USEFUL COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $74.130 | $1,83 | N/A |
| 2026-10-03 | $73.594 | $131,70 | $0,00007418 |
| 2026-10-02 | $74.026 | $276,24 | $0,00007364 |
| 2026-10-01 | $74.905 | $27,68 | $0,00007408 |
| 2026-09-30 | $75.633 | $137,97 | $0,00007496 |
| 2026-09-29 | $75.227 | $61,44 | $0,00007569 |
| 2026-09-28 | $77.257 | $53,34 | $0,00007528 |
| 2026-09-27 | $77.485 | $385,39 | $0,00007731 |
| 2026-09-26 | $78.706 | $405,07 | $0,00007754 |
| 2026-09-25 | $76.424 | $572,14 | $0,00007876 |
| 2026-09-24 | $76.154 | $10,55 | $0,00007648 |
| 2026-09-23 | $79.324 | $1.664,70 | $0,00007621 |
| 2026-09-22 | $83.221 | $568,30 | $0,00007938 |
| 2026-09-21 | $77.521 | $957,91 | $0,00008328 |
| 2026-09-20 | $72.596 | $1.647,81 | $0,00007757 |
| 2026-09-19 | $77.280 | $3.785,73 | $0,00007265 |
| 2026-09-18 | $67.968 | $1.624,99 | $0,00007733 |
| 2026-09-17 | $63.649 | $302,41 | $0,00006801 |
| 2026-09-16 | $62.050 | $211,64 | $0,00006369 |
| 2026-09-15 | $65.954 | $302,05 | $0,00006209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
