USEFUL COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $10.691,86 | $55,41 | N/A |
| 2026-08-27 | $10.811,69 | $42,46 | $0,00017836 |
| 2026-08-26 | $10.891,59 | $7,20 | $0,00018036 |
| 2026-08-25 | $10.931,47 | $13,68 | $0,00018169 |
| 2026-08-24 | $11.223,78 | $5,95 | $0,00018236 |
| 2026-08-23 | $10.934,78 | $161,46 | $0,00018723 |
| 2026-08-22 | $11.365,24 | $580,17 | $0,00018241 |
| 2026-08-21 | $10.867,26 | $674,36 | $0,00018959 |
| 2026-08-20 | $13.281,60 | $111,07 | $0,00018128 |
| 2026-08-16 | $13.512,87 | $9,81 | $0,00022156 |
| 2026-08-15 | $13.568,19 | $19,70 | $0,00022542 |
| 2026-08-14 | $13.566,34 | $19,70 | $0,00022634 |
| 2026-08-12 | $13.613,16 | $2,03 | $0,00022631 |
| 2026-08-11 | $13.615,40 | $2,03 | $0,00022709 |
| 2026-08-06 | $13.674,62 | $28,90 | $0,00022713 |
| 2026-08-05 | $13.775,72 | $30,47 | $0,00022812 |
| 2026-08-04 | $13.830,94 | $6,10 | $0,00022980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
