USEFUL COIN Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-10-13	$9.851,54	$6,70	N/A
2026-10-12	$9.617,32	$6,42	$0,00016434
2026-10-10	$9.673,90	$31,86	$0,00016043
2026-10-09	$9.862,33	$61,65	$0,00016138
2026-10-08	$9.623,00	$80,09	$0,00016452
2026-10-07	$9.786,78	$1,11	$0,00016053
2026-10-06	$9.793,08	$1,17	$0,00016326
2026-10-05	$9.792,96	$1,17	$0,00016337
2026-10-01	$9.790,39	$1,11	$0,00016336
2026-09-29	$9.794,51	$4,86	$0,00016332
2026-09-28	$10.055,88	$1,60	$0,00016339
2026-09-25	$9.847,75	$30,66	$0,00016775