USEFUL COIN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $219.936 | $2.199,66 | N/A |
| 2026-10-31 | $222.152 | $7.102,51 | $0,00022269 |
| 2026-10-30 | $202.257 | $4.648,02 | $0,00022493 |
| 2026-10-29 | $298.129 | $9.647,10 | $0,00020479 |
| 2026-10-28 | $289.870 | $14.412,62 | $0,00030186 |
| 2026-10-27 | $206.003 | $5.848,30 | $0,00029350 |
| 2026-10-26 | $215.225 | $14.807,91 | $0,00020858 |
| 2026-10-25 | $235.448 | $13.583,79 | $0,00021792 |
| 2026-10-24 | $264.369 | $6.513,79 | $0,00023840 |
| 2026-10-23 | $222.166 | $7.212,95 | $0,00026768 |
| 2026-10-22 | $268.063 | $7.488,87 | $0,00022495 |
| 2026-10-21 | $251.028 | $26.291 | $0,00027142 |
| 2026-10-20 | $208.048 | $10.234,67 | $0,00025417 |
| 2026-10-19 | $219.918 | $21.178 | $0,00021065 |
| 2026-10-18 | $221.558 | $8.688,34 | $0,00022267 |
| 2026-10-17 | $242.090 | $16.649,57 | $0,00022433 |
| 2026-10-16 | $232.657 | $16.451,33 | $0,00024512 |
| 2026-10-15 | $232.186 | $14.969,63 | $0,00023557 |
| 2026-10-14 | $244.912 | $27.843 | $0,00023509 |
| 2026-10-13 | $268.899 | $7.812,95 | $0,00024798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
