USELESS COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $5.232,10 | $55,23 | N/A |
| 2026-08-31 | $5.081,01 | $4,99 | $0,00000524 |
| 2026-08-30 | $5.308,93 | $1,28 | $0,00000509 |
| 2026-08-29 | $5.236,89 | $151,33 | $0,00000532 |
| 2026-08-28 | $5.195,08 | $150,12 | $0,00000524 |
| 2026-08-27 | $5.532,80 | $10,21 | $0,00000520 |
| 2026-08-26 | $5.165,09 | $283,19 | $0,00000554 |
| 2026-08-25 | $5.292,44 | $5,51 | $0,00000517 |
| 2026-08-24 | $5.130,44 | $216,92 | $0,00000530 |
| 2026-08-23 | $5.078,53 | $85,85 | $0,00000514 |
| 2026-08-22 | $5.192,55 | $185,10 | $0,00000508 |
| 2026-08-21 | $5.260,32 | $93,76 | $0,00000520 |
| 2026-08-20 | $6.385,56 | $1.230,43 | $0,00000527 |
| 2026-08-18 | $4.046,67 | $1,27 | $0,00000639 |
| 2026-08-17 | $4.043,21 | $1,27 | $0,00000405 |
| 2026-08-14 | $4.119,54 | $88,04 | $0,00000405 |
| 2026-08-13 | $4.265,50 | $44,80 | $0,00000412 |
| 2026-08-12 | $4.244,21 | $42,11 | $0,00000427 |
| 2026-08-11 | $4.285,94 | $45,57 | $0,00000425 |
| 2026-08-10 | $4.368,35 | $1.546,30 | $0,00000429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
