USP Yield Optimized Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $7.788.152 | $2.511,76 | N/A |
| 2026-08-18 | $7.779.408 | $5.743,07 | $1,12 |
| 2026-08-17 | $7.782.058 | $78.792 | $1,12 |
| 2026-08-16 | $7.791.307 | $216.663 | $1,12 |
| 2026-08-15 | $8.116.041 | $1.153,51 | $1,11 |
| 2026-08-14 | $8.296.722 | $281.814 | $1,12 |
| 2026-08-13 | $8.181.136 | $16.685,49 | $1,12 |
| 2026-08-12 | $8.185.901 | $63.095 | $1,12 |
| 2026-08-11 | $8.240.559 | $80.966 | $1,11 |
| 2026-08-10 | $8.217.654 | $71.199 | $1,12 |
| 2026-08-09 | $8.184.552 | $665,27 | $1,12 |
| 2026-08-08 | $8.175.031 | $10.101,54 | $1,12 |
| 2026-08-07 | $8.179.716 | $6.668,50 | $1,12 |
| 2026-08-06 | $8.166.679 | $3.261,22 | $1,12 |
| 2026-08-05 | $8.180.423 | $3.975,50 | $1,12 |
| 2026-08-04 | $8.179.572 | $16.606,49 | $1,12 |
| 2026-08-03 | $8.121.073 | $1.390,45 | $1,12 |
| 2026-08-02 | $8.122.505 | $7.773,93 | $1,11 |
| 2026-08-01 | $8.120.799 | $31.189 | $1,11 |
| 2026-07-31 | $8.156.769 | $9.751,52 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
