USP Yield Optimized Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $5.210.335 | $1.643,60 | N/A |
| 2026-10-03 | $5.207.577 | $9.550,74 | $1,14 |
| 2026-10-02 | $5.203.676 | $89,10 | $1,14 |
| 2026-10-01 | $5.196.257 | $3.437,36 | $1,14 |
| 2026-09-30 | $5.170.639 | $1.706,98 | $1,13 |
| 2026-09-29 | $5.162.898 | $2.129,30 | $1,14 |
| 2026-09-28 | $5.092.981 | $910,49 | $1,13 |
| 2026-09-27 | $5.091.506 | $2.409,19 | $1,14 |
| 2026-09-26 | $5.084.576 | $4.015,44 | $1,13 |
| 2026-09-25 | $5.188.818 | $1.514,22 | $1,13 |
| 2026-09-24 | $5.190.550 | $36.196 | $1,13 |
| 2026-09-23 | $5.197.297 | $3.092,77 | $1,13 |
| 2026-09-22 | $5.199.106 | $49.658 | $1,13 |
| 2026-09-21 | $5.221.767 | $44.705 | $1,13 |
| 2026-09-20 | $5.201.016 | $1,33 | $1,14 |
| 2026-09-19 | $5.207.811 | $259,85 | $1,13 |
| 2026-09-18 | $5.201.346 | $1.889,62 | $1,14 |
| 2026-09-17 | $5.195.313 | $11.599,67 | $1,13 |
| 2026-09-16 | $5.183.544 | $907,28 | $1,13 |
| 2026-09-15 | $5.184.303 | $6.631,25 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
