USSI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $2.947.354 | $336,40 | N/A |
| 2026-08-27 | $2.942.940 | $5.383,33 | $1,004 |
| 2026-08-26 | $2.944.116 | $280,35 | $1,003 |
| 2026-08-25 | $2.921.799 | $19,69 | $1,003 |
| 2026-08-24 | $2.947.362 | $197,72 | $0,995388 |
| 2026-08-23 | $2.944.345 | $1.467,65 | $1,004 |
| 2026-08-22 | $2.944.729 | $44,37 | $1,003 |
| 2026-08-21 | $2.947.306 | $41,08 | $1,003 |
| 2026-08-20 | $2.943.206 | $844,54 | $1,004 |
| 2026-08-19 | $2.943.618 | $97,47 | $1,003 |
| 2026-08-18 | $2.943.111 | $154,05 | $1,003 |
| 2026-08-17 | $2.945.979 | $9.612,12 | $1,003 |
| 2026-08-16 | $2.946.269 | $4.917,10 | $1,004 |
| 2026-08-15 | $2.947.061 | $122,26 | $1,004 |
| 2026-08-14 | $2.950.119 | $10,99 | $1,004 |
| 2026-08-13 | $2.947.060 | $5.351,30 | $1,005 |
| 2026-08-12 | $2.948.898 | $422,05 | $1,004 |
| 2026-08-11 | $2.948.914 | $111,33 | $1,005 |
| 2026-08-10 | $2.949.629 | $1.147,63 | $1,005 |
| 2026-08-09 | $2.949.958 | $10,16 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
