USSI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $2.948.898 | $422,05 | N/A |
| 2026-08-11 | $2.948.909 | $111,33 | $1,005 |
| 2026-08-10 | $2.949.819 | $1.147,70 | $1,005 |
| 2026-08-09 | $2.949.941 | $10,16 | $1,005 |
| 2026-08-08 | $2.950.349 | $1.013,67 | $1,005 |
| 2026-08-07 | $2.950.050 | $2.164,81 | $1,005 |
| 2026-08-06 | $2.950.697 | $650,54 | $1,005 |
| 2026-08-05 | $2.952.548 | $444,48 | $1,005 |
| 2026-08-04 | $2.951.415 | $1.638,94 | $1,006 |
| 2026-08-03 | $2.951.960 | $3.065,68 | $1,005 |
| 2026-08-02 | $2.952.642 | $2.777,77 | $1,006 |
| 2026-08-01 | $2.952.636 | $83.285 | $1,006 |
| 2026-07-31 | $2.953.653 | $33.070 | $1,006 |
| 2026-07-30 | $2.952.747 | $25.736 | $1,006 |
| 2026-07-29 | $2.953.388 | $9.524,28 | $1,006 |
| 2026-07-28 | $2.953.557 | $6.844,88 | $1,006 |
| 2026-07-27 | $2.954.237 | $9.019,08 | $1,006 |
| 2026-07-26 | $2.954.490 | $17.230,51 | $1,006 |
| 2026-07-25 | $2.954.746 | $11.717,37 | $1,007 |
| 2026-07-24 | $2.955.743 | $14.490,66 | $1,007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
