USSI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $2.931.678 | $736,11 | N/A |
| 2026-10-13 | $2.931.995 | $460,11 | $0,998754 |
| 2026-10-12 | $2.931.573 | $495,37 | $0,998862 |
| 2026-10-11 | $2.931.975 | $1.505,99 | $0,998718 |
| 2026-10-10 | $2.894.878 | $1.423,76 | $0,998855 |
| 2026-10-09 | $2.932.488 | $560,52 | $0,986217 |
| 2026-10-08 | $2.933.688 | $1.968,76 | $0,999030 |
| 2026-10-07 | $2.933.708 | $379,08 | $0,999439 |
| 2026-10-06 | $2.934.697 | $814,71 | $0,999446 |
| 2026-10-05 | $2.935.763 | $469,55 | $0,999782 |
| 2026-10-04 | $2.934.216 | $3.613,58 | $1,000 |
| 2026-10-03 | $2.935.984 | $1.062,48 | $0,999619 |
| 2026-10-02 | $2.936.165 | $1.255,18 | $1,000 |
| 2026-10-01 | $2.935.530 | $720,70 | $1,000 |
| 2026-09-30 | $2.935.897 | $1.373,62 | $1,000 |
| 2026-09-29 | $2.936.713 | $11.143,57 | $1,000 |
| 2026-09-28 | $2.936.849 | $413,75 | $1,000 |
| 2026-09-27 | $2.937.982 | $100.277 | $1,001 |
| 2026-09-26 | $2.937.157 | $1.807,92 | $1,001 |
| 2026-09-25 | $2.937.269 | $1.576,34 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
