USTBL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $32.351.788 | $8.094,73 | N/A |
| 2026-09-24 | $32.119.408 | $13.569,01 | $1,074 |
| 2026-09-23 | $32.118.541 | $6.672,14 | $1,066 |
| 2026-09-22 | $32.030.610 | $2.214,27 | $1,066 |
| 2026-09-21 | $32.105.853 | $7.211,49 | $1,063 |
| 2026-09-20 | $32.095.622 | $2.369,03 | $1,066 |
| 2026-09-19 | $31.881.252 | $15.727,76 | $1,065 |
| 2026-09-18 | $31.999.399 | $17.644,29 | $1,058 |
| 2026-09-17 | $31.996.601 | $17.300,81 | $1,062 |
| 2026-09-16 | $32.092.601 | $17.083,70 | $1,062 |
| 2026-09-15 | $32.005.165 | $18.553,94 | $1,065 |
| 2026-09-14 | $32.101.864 | $12.695,69 | $1,062 |
| 2026-09-13 | $31.998.229 | $15.780,74 | $1,066 |
| 2026-09-12 | $32.114.547 | $14.547,30 | $1,062 |
| 2026-09-11 | $31.997.256 | $15.042,77 | $1,066 |
| 2026-09-10 | $32.108.696 | $14.477,94 | $1,062 |
| 2026-09-09 | $32.010.796 | $16.044,63 | $1,066 |
| 2026-09-08 | $32.010.054 | $14.771,68 | $1,063 |
| 2026-09-07 | $32.111.617 | $13.829,69 | $1,063 |
| 2026-09-06 | $32.009.553 | $12.824,47 | $1,066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
