USTBL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $32.228.935 | $745,68 | N/A |
| 2026-11-09 | $32.236.774 | $569,29 | $1,070 |
| 2026-11-08 | $32.274.291 | $172,34 | $1,070 |
| 2026-11-07 | $32.292.966 | $731,08 | $1,071 |
| 2026-11-06 | $32.208.802 | $611,34 | $1,072 |
| 2026-11-05 | $32.255.611 | $766,12 | $1,069 |
| 2026-11-04 | $32.238.303 | $811,43 | $1,071 |
| 2026-11-03 | $32.169.261 | $335,64 | $1,070 |
| 2026-11-02 | $32.243.559 | $1.122,24 | $1,068 |
| 2026-11-01 | $32.147.250 | $6.557,52 | $1,070 |
| 2026-10-31 | $32.234.037 | $17.439,72 | $1,067 |
| 2026-10-30 | $32.213.520 | $22.717 | $1,070 |
| 2026-10-29 | $32.221.994 | $17.825,75 | $1,069 |
| 2026-10-28 | $32.199.607 | $18.246,41 | $1,070 |
| 2026-10-27 | $32.187.347 | $17.921,77 | $1,069 |
| 2026-10-26 | $32.102.736 | $13.807,63 | $1,068 |
| 2026-10-25 | $32.215.867 | $14.005,20 | $1,066 |
| 2026-10-24 | $32.209.670 | $14.588,78 | $1,069 |
| 2026-10-23 | $32.211.715 | $17.818,84 | $1,069 |
| 2026-10-22 | $32.211.936 | $14.138,94 | $1,069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
