USTBL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $32.383.985 | $6.613,84 | N/A |
| 2026-08-03 | $32.391.603 | $5.961,56 | $1,061 |
| 2026-08-02 | $32.369.461 | $5.750,38 | $1,061 |
| 2026-08-01 | $32.387.811 | $6.151,12 | $1,061 |
| 2026-07-31 | $32.368.824 | $5.863,67 | $1,061 |
| 2026-07-30 | $32.354.153 | $5.306,84 | $1,061 |
| 2026-07-29 | $32.363.636 | $5.946,44 | $1,060 |
| 2026-07-28 | $32.337.256 | $5.953,09 | $1,060 |
| 2026-07-27 | $32.340.287 | $32.354 | $1,060 |
| 2026-07-26 | $32.344.409 | $5.782,20 | $1,060 |
| 2026-07-25 | $32.385.434 | $5.936,14 | $1,060 |
| 2026-07-24 | $32.378.173 | $6.050,81 | $1,059 |
| 2026-07-23 | $32.375.104 | $686,21 | $1,059 |
| 2026-07-22 | $32.393.526 | $5.856,37 | $1,058 |
| 2026-07-21 | $32.400.457 | $5.969,05 | $1,059 |
| 2026-07-20 | $32.379.110 | $497,52 | $1,059 |
| 2026-07-19 | $32.388.154 | $577,37 | $1,059 |
| 2026-07-18 | $32.380.483 | $8.923,21 | $1,059 |
| 2026-07-17 | $32.402.774 | $7.983,89 | $1,059 |
| 2026-07-16 | $32.373.370 | $662,53 | $1,059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
