Usual EUR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $215.153 | $84.030 | N/A |
| 2026-10-17 | $215.129 | $108.274 | $1,12 |
| 2026-10-16 | $214.845 | $30.655 | $1,12 |
| 2026-10-15 | $214.029 | $34.131 | $1,12 |
| 2026-10-14 | $214.352 | $62.720 | $1,12 |
| 2026-10-13 | $213.651 | $252.275 | $1,12 |
| 2026-10-12 | $214.488 | $114.179 | $1,12 |
| 2026-10-11 | $214.211 | $149,86 | $1,12 |
| 2026-10-10 | $214.296 | $24.484 | $1,12 |
| 2026-10-09 | $214.533 | $243.277 | $1,12 |
| 2026-10-08 | $214.386 | $119.565 | $1,12 |
| 2026-10-07 | $215.576 | $16.800,79 | $1,12 |
| 2026-10-06 | $214.729 | $156.309 | $1,13 |
| 2026-10-05 | $215.483 | $20.768 | $1,12 |
| 2026-10-04 | $215.153 | $6.329,90 | $1,13 |
| 2026-10-03 | $215.263 | $458.161 | $1,12 |
| 2026-10-02 | $215.553 | $70.968 | $1,12 |
| 2026-10-01 | $216.879 | $283.579 | $1,13 |
| 2026-09-30 | $217.024 | $92.815 | $1,13 |
| 2026-09-29 | $217.636 | $176.202 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
