Usual USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $552.379.511 | $1.894,90 | N/A |
| 2026-07-02 | $552.386.810 | $59.141 | $0,998009 |
| 2026-07-01 | $551.805.026 | $65.789 | $0,996913 |
| 2026-06-30 | $552.364.293 | $10.234,96 | $0,997879 |
| 2026-06-29 | $552.476.471 | $348.395 | $0,998082 |
| 2026-06-28 | $552.461.441 | $9.345,92 | $0,997981 |
| 2026-06-27 | $552.761.312 | $318.814 | $0,998523 |
| 2026-06-26 | $552.629.399 | $253.883 | $0,998285 |
| 2026-06-25 | $552.709.731 | $216.064 | $0,998430 |
| 2026-06-24 | $553.107.183 | $694.054 | $0,999148 |
| 2026-06-23 | $552.658.154 | $10.779,16 | $0,998337 |
| 2026-06-22 | $552.748.350 | $89.403 | $0,998500 |
| 2026-06-21 | $553.178.606 | $1.372.823 | $0,999277 |
| 2026-06-20 | $553.097.993 | $918.950 | $0,999132 |
| 2026-06-19 | $553.008.354 | $5.397,00 | $0,998970 |
| 2026-06-18 | $553.350.524 | $2.394.865 | $0,999588 |
| 2026-06-17 | $552.952.644 | $213.783 | $0,998869 |
| 2026-06-16 | $552.975.219 | $265.423 | $0,998910 |
| 2026-06-15 | $553.028.244 | $870.561 | $0,999006 |
| 2026-06-14 | $552.585.160 | $36.984 | $0,998206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
