Usual USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $552.903.023 | $596.455 | N/A |
| 2026-07-23 | $552.860.941 | $232.180 | $0,999506 |
| 2026-07-22 | $552.830.084 | $1.317.895 | $0,999430 |
| 2026-07-21 | $552.610.285 | $865.777 | $0,999375 |
| 2026-07-20 | $552.532.697 | $996.019 | $0,998978 |
| 2026-07-19 | $552.561.998 | $818.778 | $0,998837 |
| 2026-07-18 | $552.543.460 | $3.879.448 | $0,998890 |
| 2026-07-17 | $552.570.764 | $905.140 | $0,998884 |
| 2026-07-16 | $552.420.203 | $21.428 | $0,998888 |
| 2026-07-15 | $552.525.711 | $31.078 | $0,998616 |
| 2026-07-14 | $552.101.871 | $1.158,79 | $0,998717 |
| 2026-07-13 | $552.329.197 | $4.472,09 | $0,997860 |
| 2026-07-12 | $552.388.711 | $12.421,41 | $0,998271 |
| 2026-07-11 | $548.176.550 | $50,39 | $0,998379 |
| 2026-07-10 | $552.336.351 | $18.914,30 | $0,990722 |
| 2026-07-09 | $552.477.317 | $439.502 | $0,998195 |
| 2026-07-08 | $552.739.041 | $397.259 | $0,998224 |
| 2026-07-07 | $552.629.735 | $37.686 | $0,998697 |
| 2026-07-06 | $552.286.078 | $169.641 | $0,998718 |
| 2026-07-05 | $552.467.135 | $398.837 | $0,998097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
