Usual USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $547.920.251 | $666.533 | N/A |
| 2026-09-08 | $547.914.721 | $3.559.445 | $0,999028 |
| 2026-09-07 | $548.358.472 | $174.235 | $0,998135 |
| 2026-09-06 | $548.438.167 | $1.616.069 | $0,998843 |
| 2026-09-05 | $548.487.805 | $77.691 | $0,998870 |
| 2026-09-04 | $548.523.410 | $347.524 | $0,998933 |
| 2026-09-03 | $547.409.404 | $199.083 | $0,998980 |
| 2026-09-02 | $548.375.335 | $4.634.363 | $0,996924 |
| 2026-09-01 | $549.153.445 | $316.786 | $0,998674 |
| 2026-08-31 | $549.306.745 | $2.263.320 | $0,999653 |
| 2026-08-30 | $549.207.092 | $50.901 | $0,999944 |
| 2026-08-29 | $549.146.637 | $133.453 | $0,999762 |
| 2026-08-28 | $549.328.648 | $808.492 | $0,999652 |
| 2026-08-27 | $549.765.788 | $273.742 | $0,999980 |
| 2026-08-26 | $549.662.863 | $1.900.332 | $0,998965 |
| 2026-08-25 | $550.180.226 | $114.615 | $0,998687 |
| 2026-08-24 | $550.187.245 | $1.914.838 | $0,998765 |
| 2026-08-23 | $550.646.998 | $75.181 | $0,998777 |
| 2026-08-22 | $550.674.431 | $289.754 | $0,998705 |
| 2026-08-21 | $550.669.026 | $370.195 | $0,998755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
