Usual Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $21.562.848 | $1.202.040 | N/A |
| 2026-08-29 | $21.408.055 | $2.132.956 | $0,01119727 |
| 2026-08-28 | $22.075.021 | $1.699.981 | $0,01111689 |
| 2026-08-27 | $22.371.207 | $2.408.561 | $0,01146323 |
| 2026-08-26 | $21.728.481 | $2.847.458 | $0,01161704 |
| 2026-08-25 | $21.984.087 | $4.261.980 | $0,01128328 |
| 2026-08-24 | $24.914.813 | $6.838.446 | $0,01155389 |
| 2026-08-23 | $21.922.697 | $10.767.924 | $0,01309683 |
| 2026-08-22 | $23.231.159 | $11.777.831 | $0,01153007 |
| 2026-08-21 | $19.030.265 | $2.028.297 | $0,01222065 |
| 2026-08-20 | $17.540.047 | $1.662.530 | $0,01001244 |
| 2026-08-19 | $16.572.852 | $1.341.732 | $0,00922901 |
| 2026-08-18 | $16.871.638 | $1.301.873 | $0,00872301 |
| 2026-08-17 | $16.705.696 | $1.504.183 | $0,00888155 |
| 2026-08-16 | $16.975.045 | $2.830.338 | $0,00879566 |
| 2026-08-15 | $16.857.031 | $1.634.305 | $0,00893906 |
| 2026-08-14 | $16.420.458 | $1.487.724 | $0,00887892 |
| 2026-08-13 | $16.504.908 | $1.572.145 | $0,00864942 |
| 2026-08-12 | $16.330.582 | $2.837.824 | $0,00869345 |
| 2026-08-11 | $17.217.010 | $2.385.730 | $0,00878765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
