USUALx Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $10.537.295 | $2.847,98 | N/A |
| 2026-11-06 | $10.265.033 | $343,19 | $0,01950581 |
| 2026-11-05 | $10.361.651 | $1.859,16 | $0,01903291 |
| 2026-11-04 | $10.230.766 | $638,37 | $0,01943119 |
| 2026-11-03 | $9.977.524 | $509,31 | $0,01918581 |
| 2026-11-02 | $10.315.524 | $3.032,33 | $0,01881542 |
| 2026-11-01 | $10.424.447 | $682,57 | $0,01961402 |
| 2026-10-31 | $9.988.597 | $1.069,68 | $0,01982243 |
| 2026-10-30 | $9.351.480 | $2.750,23 | $0,01910737 |
| 2026-10-29 | $10.309.163 | $3.443,64 | $0,01804759 |
| 2026-10-28 | $10.344.176 | $2.356,30 | $0,02006960 |
| 2026-10-27 | $10.405.808 | $2.786,07 | $0,02018259 |
| 2026-10-26 | $10.067.822 | $10.350,14 | $0,02030305 |
| 2026-10-25 | $9.726.085 | $26.956 | $0,01965052 |
| 2026-10-24 | $9.718.992 | $1.717,98 | $0,01904885 |
| 2026-10-23 | $9.843.061 | $12.017,14 | $0,01909480 |
| 2026-10-22 | $10.222.668 | $3.735,77 | $0,01933855 |
| 2026-10-21 | $10.238.963 | $1.115,22 | $0,02008437 |
| 2026-10-20 | $9.992.345 | $307,67 | $0,02011638 |
| 2026-10-19 | $9.932.194 | $3.562,14 | $0,01963245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
