USUALx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $6.939.957 | $2.791,10 | N/A |
| 2026-07-23 | $7.230.037 | $30.246 | $0,01457018 |
| 2026-07-22 | $7.658.459 | $22.656 | $0,01517909 |
| 2026-07-21 | $6.948.915 | $25.961 | $0,01607854 |
| 2026-07-20 | $7.197.776 | $26.489 | $0,01458889 |
| 2026-07-19 | $7.056.944 | $23.917 | $0,01511141 |
| 2026-07-18 | $7.564.181 | $8.316,99 | $0,01481574 |
| 2026-07-17 | $7.251.557 | $26.114 | $0,01583795 |
| 2026-07-16 | $7.166.446 | $4.899,10 | $0,01518337 |
| 2026-07-15 | $7.211.307 | $6.308,86 | $0,01500517 |
| 2026-07-14 | $6.934.608 | $18.246,73 | $0,01509910 |
| 2026-07-13 | $7.188.497 | $234.556 | $0,01478258 |
| 2026-07-12 | $7.317.532 | $159.067 | $0,01532368 |
| 2026-07-11 | $7.375.078 | $86.717 | $0,01553037 |
| 2026-07-10 | $6.922.670 | $40.805 | $0,01565250 |
| 2026-07-09 | $6.913.752 | $195.216 | $0,01469233 |
| 2026-07-08 | $7.381.686 | $8.279,40 | $0,01467396 |
| 2026-07-07 | $7.924.062 | $7.143,23 | $0,01557281 |
| 2026-07-06 | $8.035.813 | $371,91 | $0,01671870 |
| 2026-07-05 | $7.978.705 | $4.304,51 | $0,01696367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
