USX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $875.424 | $118.965 | N/A |
| 2026-07-02 | $875.893 | $1,33 | $1,008 |
| 2026-07-01 | $869.731 | $2.668,82 | $1,001 |
| 2026-06-30 | $868.841 | $140,37 | $0,999792 |
| 2026-06-29 | $855.218 | $3.169,08 | $0,984116 |
| 2026-06-24 | $878.157 | $26,80 | $1,011 |
| 2026-06-23 | $858.739 | $1.423,84 | $0,989647 |
| 2026-06-22 | $860.093 | $216,05 | $0,991208 |
| 2026-06-17 | $859.943 | $1,98 | $0,992334 |
| 2026-06-13 | $870.345 | $93,85 | $1,004 |
| 2026-06-12 | $876.442 | $96,75 | $1,011 |
| 2026-06-11 | $868.903 | $482,04 | $1,003 |
| 2026-06-09 | $1.095.968 | $157,17 | $1,007 |
| 2026-06-08 | $1.065.244 | $152,93 | $0,979925 |
| 2026-06-05 | $1.092.341 | $58,91 | $1,005 |
| 2026-06-04 | $1.087.912 | $249,00 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
