USX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $861.730 | $2,12 | N/A |
| 2026-08-16 | $864.631 | $2,12 | $0,991609 |
| 2026-08-15 | $884.094 | $187,80 | $0,994948 |
| 2026-08-14 | $860.746 | $20,57 | $1,017 |
| 2026-08-12 | $881.817 | $14,59 | $0,990478 |
| 2026-08-11 | $867.614 | $4,47 | $1,015 |
| 2026-08-09 | $875.173 | $2.209,37 | $0,998380 |
| 2026-08-08 | $867.761 | $2.190,66 | $1,007 |
| 2026-08-07 | $861.279 | $102,47 | $0,998549 |
| 2026-08-06 | $857.840 | $616,91 | $0,991091 |
| 2026-08-05 | $865.242 | $10,26 | $0,987133 |
| 2026-08-04 | $867.192 | $2,30 | $0,995651 |
| 2026-08-03 | $860.612 | $26,88 | $0,997895 |
| 2026-08-02 | $864.513 | $88,75 | $0,990323 |
| 2026-08-01 | $866.319 | $544,39 | $0,994812 |
| 2026-07-31 | $877.505 | $508,10 | $0,996891 |
| 2026-07-30 | $870.916 | $3,39 | $1,010 |
| 2026-07-29 | $863.789 | $1.147,10 | $1,002 |
| 2026-07-28 | $854.779 | $3,20 | $0,993979 |
| 2026-07-27 | $860.991 | $3,22 | $0,983612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
