USX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.116.944 | $34,08 | N/A |
| 2026-06-24 | $1.107.582 | $1.837,90 | $1,29 |
| 2026-06-23 | $1.148.462 | $288,07 | $1,28 |
| 2026-06-22 | $1.148.462 | $288,07 | $1,32 |
| 2026-06-18 | $1.158.029 | $2,67 | $1,32 |
| 2026-06-17 | $1.158.029 | $2,67 | $1,34 |
| 2026-06-14 | $1.116.365 | $120,44 | $1,34 |
| 2026-06-13 | $1.105.089 | $122,08 | $1,29 |
| 2026-06-12 | $844.866 | $468,70 | $1,28 |
| 2026-06-11 | $844.866 | $468,70 | $0,974936 |
| 2026-06-10 | $1.065.720 | $153,01 | $0,974936 |
| 2026-06-09 | $1.078.477 | $154,83 | $0,980606 |
| 2026-06-08 | $1.078.477 | $154,83 | $0,992098 |
| 2026-06-06 | $1.084.877 | $58,15 | $0,992098 |
| 2026-06-05 | $989.997 | $226,59 | $0,991866 |
| 2026-06-04 | $989.997 | $226,59 | $0,910705 |
| 2026-06-02 | $1.083.619 | $34,76 | $0,910705 |
| 2026-06-01 | $1.083.277 | $34,75 | $0,997994 |
| 2026-05-31 | $1.082.309 | $10,41 | $0,997938 |
| 2026-05-30 | $1.082.436 | $47,13 | $0,997681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
