USX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $867.880 | $5.345,18 | N/A |
| 2026-10-09 | $867.869 | $5.345,10 | $0,998687 |
| 2026-10-01 | $868.048 | $1.055,14 | $0,998674 |
| 2026-09-30 | $872.197 | $80,43 | $0,998880 |
| 2026-09-29 | $869.033 | $11,96 | $1,004 |
| 2026-09-28 | $867.848 | $1.062,93 | $1,000 |
| 2026-09-27 | $867.869 | $9,72 | $0,998650 |
| 2026-09-25 | $867.860 | $8,41 | $0,998674 |
| 2026-09-24 | $867.905 | $4,57 | $0,998663 |
| 2026-09-23 | $867.875 | $47,64 | $0,998715 |
| 2026-09-22 | $867.903 | $43,15 | $0,998681 |
| 2026-09-21 | $867.868 | $580,21 | $0,998714 |
| 2026-09-20 | $866.161 | $17,95 | $0,998673 |
| 2026-09-18 | $867.837 | $5,24 | $0,996709 |
| 2026-09-15 | $867.863 | $171,99 | $0,998637 |
| 2026-09-14 | $867.863 | $11,64 | $0,998667 |
| 2026-09-13 | $867.823 | $35,27 | $0,998667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
