USX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $505.275.139 | $1.129.384 | N/A |
| 2026-06-24 | $505.156.979 | $3.208.338 | $0,999529 |
| 2026-06-23 | $507.939.182 | $1.040.016 | $0,999296 |
| 2026-06-22 | $507.867.376 | $524.810 | $0,999471 |
| 2026-06-21 | $507.900.594 | $151.942 | $0,999430 |
| 2026-06-20 | $507.869.669 | $1.714.784 | $0,999358 |
| 2026-06-19 | $507.989.454 | $301.473 | $0,999334 |
| 2026-06-18 | $507.893.347 | $864.897 | $0,999467 |
| 2026-06-17 | $507.971.699 | $837.007 | $0,999465 |
| 2026-06-16 | $508.007.569 | $616.260 | $0,999516 |
| 2026-06-15 | $507.904.729 | $2.291.037 | $0,999379 |
| 2026-06-14 | $507.926.577 | $436.771 | $0,999295 |
| 2026-06-13 | $507.935.682 | $3.146.879 | $0,999428 |
| 2026-06-12 | $508.306.286 | $3.354.005 | $0,999445 |
| 2026-06-11 | $508.239.729 | $8.399.511 | $0,999483 |
| 2026-06-10 | $490.235.193 | $2.655.290 | $0,999438 |
| 2026-06-09 | $490.220.189 | $3.260.240 | $0,999297 |
| 2026-06-08 | $490.260.072 | $5.024.991 | $0,999262 |
| 2026-06-07 | $490.314.372 | $3.807.697 | $0,999351 |
| 2026-06-06 | $490.379.952 | $5.883.974 | $0,999356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
