Utility Cjournal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $11.723,80 | N/A |
| 2026-06-24 | $0,000000000000000000 | $11.155,48 | $2,15 |
| 2026-06-23 | $0,000000000000000000 | $13.804,06 | $1,94 |
| 2026-06-22 | $0,000000000000000000 | $6.227,27 | $1,99 |
| 2026-06-21 | $0,000000000000000000 | $4.514,25 | $1,78 |
| 2026-06-20 | $0,000000000000000000 | $8.755,50 | $1,61 |
| 2026-06-19 | $0,000000000000000000 | $35.483 | $1,59 |
| 2026-06-18 | $0,000000000000000000 | $87.660 | $1,53 |
| 2026-06-17 | $0,000000000000000000 | $3.553,85 | $1,92 |
| 2026-06-16 | $0,000000000000000000 | $4.042,68 | $0,987943 |
| 2026-06-15 | $0,000000000000000000 | $4.085,49 | $0,995900 |
| 2026-06-14 | $0,000000000000000000 | $10.189,42 | $0,987744 |
| 2026-06-13 | $0,000000000000000000 | $3.335,16 | $0,975235 |
| 2026-06-12 | $0,000000000000000000 | $3.412,43 | $0,965082 |
| 2026-06-11 | $0,000000000000000000 | $3.429,45 | $0,959654 |
| 2026-06-10 | $0,000000000000000000 | $3.818,10 | $0,925887 |
| 2026-06-09 | $0,000000000000000000 | $3.440,60 | $0,922190 |
| 2026-06-08 | $0,000000000000000000 | $3.309,54 | $0,949901 |
| 2026-06-07 | $0,000000000000000000 | $3.128,46 | $0,955904 |
| 2026-06-06 | $0,000000000000000000 | $4.677,11 | $0,918284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
