Utility Cjournal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $3.008,48 | N/A |
| 2026-08-09 | $0,000000000000000000 | $1.535,23 | $0,617719 |
| 2026-08-08 | $0,000000000000000000 | $3.428,03 | $0,616625 |
| 2026-08-07 | $0,000000000000000000 | $3.663,75 | $0,713300 |
| 2026-08-06 | $0,000000000000000000 | $4.882,48 | $0,704013 |
| 2026-08-05 | $0,000000000000000000 | $4.664,50 | $0,710510 |
| 2026-08-04 | $0,000000000000000000 | $4.602,50 | $0,831403 |
| 2026-08-03 | $0,000000000000000000 | $3.481,48 | $0,948391 |
| 2026-08-02 | $0,000000000000000000 | $3.903,89 | $0,947217 |
| 2026-08-01 | $0,000000000000000000 | $11.676,90 | $0,938106 |
| 2026-07-31 | $0,000000000000000000 | $3.685,55 | $1,060 |
| 2026-07-30 | $0,000000000000000000 | $3.780,53 | $1,096 |
| 2026-07-29 | $0,000000000000000000 | $4.394,91 | $1,083 |
| 2026-07-28 | $0,000000000000000000 | $4.174,90 | $1,085 |
| 2026-07-27 | $0,000000000000000000 | $3.440,41 | $1,080 |
| 2026-07-26 | $0,000000000000000000 | $3.476,96 | $1,11 |
| 2026-07-25 | $0,000000000000000000 | $6.451,30 | $1,095 |
| 2026-07-24 | $0,000000000000000000 | $17.748,78 | $1,092 |
| 2026-07-23 | $0,000000000000000000 | $4.987,87 | $1,11 |
| 2026-07-22 | $0,000000000000000000 | $6.272,31 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
