Utility Cjournal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $8.412,44 | N/A |
| 2026-10-03 | $0,000000000000000000 | $8.620,32 | $0,169526 |
| 2026-10-02 | $0,000000000000000000 | $2.423,79 | $0,169635 |
| 2026-10-01 | $0,000000000000000000 | $5.852,99 | $0,169012 |
| 2026-09-30 | $0,000000000000000000 | $6.489,66 | $0,167709 |
| 2026-09-29 | $0,000000000000000000 | $16.811,41 | $0,167874 |
| 2026-09-28 | $0,000000000000000000 | $3.517,83 | $0,183456 |
| 2026-09-27 | $0,000000000000000000 | $3.281,32 | $0,185101 |
| 2026-09-26 | $0,000000000000000000 | $4.988,52 | $0,184863 |
| 2026-09-25 | $0,000000000000000000 | $7.190,86 | $0,184130 |
| 2026-09-24 | $0,000000000000000000 | $14.882,72 | $0,186352 |
| 2026-09-23 | $0,000000000000000000 | $6.529,93 | $0,202506 |
| 2026-09-22 | $0,000000000000000000 | $7.862,77 | $0,207107 |
| 2026-09-21 | $0,000000000000000000 | $3.882,62 | $0,205647 |
| 2026-09-20 | $0,000000000000000000 | $4.527,40 | $0,192266 |
| 2026-09-19 | $0,000000000000000000 | $5.739,92 | $0,191677 |
| 2026-09-18 | $0,000000000000000000 | $3.432,17 | $0,190652 |
| 2026-09-17 | $0,000000000000000000 | $3.810,81 | $0,182521 |
| 2026-09-16 | $0,000000000000000000 | $4.613,33 | $0,182806 |
| 2026-09-15 | $0,000000000000000000 | $4.080,16 | $0,181956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
