Utility Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $11.513,20 | $66,41 | N/A |
| 2026-09-01 | $12.069,17 | $65,10 | $0,00001151 |
| 2026-08-31 | $12.022,58 | $18,86 | $0,00001207 |
| 2026-08-30 | $12.501,72 | $19,53 | $0,00001202 |
| 2026-08-29 | $12.471,79 | $19,48 | $0,00001250 |
| 2026-08-27 | $12.013,92 | $2,85 | $0,00001247 |
| 2026-08-26 | $11.567,75 | $1,89 | $0,00001201 |
| 2026-08-25 | $11.875,27 | $1,93 | $0,00001157 |
| 2026-08-24 | $11.333,89 | $3,80 | $0,00001188 |
| 2026-08-23 | $11.162,95 | $60,75 | $0,00001133 |
| 2026-08-22 | $11.163,57 | $68,28 | $0,00001116 |
| 2026-08-21 | $10.228,05 | $19,46 | $0,00001116 |
| 2026-08-20 | $9.996,56 | $200,95 | $0,00001023 |
| 2026-08-19 | $9.754,51 | $79,42 | $0,00001000 |
| 2026-08-18 | $8.847,18 | $3,58 | $0,00000975 |
| 2026-08-17 | $8.865,93 | $4,21 | $0,00000885 |
| 2026-08-13 | $9.417,81 | $9,93 | $0,00000887 |
| 2026-08-12 | $9.465,73 | $9,95 | $0,00000942 |
| 2026-08-09 | $9.749,55 | $71,52 | $0,00000947 |
| 2026-08-08 | $9.354,62 | $1,58 | $0,00000975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
