Utility NexusMind Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $2.379,95 | N/A |
| 2026-08-11 | $0,000000000000000000 | $2.830,18 | $0,00937440 |
| 2026-08-10 | $0,000000000000000000 | $9.530,22 | $0,01034678 |
| 2026-08-09 | $0,000000000000000000 | $1.682,05 | $0,01056726 |
| 2026-08-08 | $0,000000000000000000 | $2.950,01 | $0,01343422 |
| 2026-08-07 | $0,000000000000000000 | $2.172,31 | $0,01320821 |
| 2026-08-06 | $0,000000000000000000 | $2.773,29 | $0,01396186 |
| 2026-08-05 | $0,000000000000000000 | $7.053,02 | $0,01606527 |
| 2026-08-04 | $0,000000000000000000 | $9.369,85 | $0,01587071 |
| 2026-08-03 | $0,000000000000000000 | $8.719,34 | $0,01848997 |
| 2026-08-02 | $0,000000000000000000 | $12.309,09 | $0,01986548 |
| 2026-08-01 | $0,000000000000000000 | $18.820,81 | $0,01970578 |
| 2026-07-31 | $0,000000000000000000 | $81.057 | $0,01976373 |
| 2026-07-30 | $0,000000000000000000 | $149.063 | $0,02234452 |
| 2026-07-29 | $0,000000000000000000 | $10.546,72 | $0,057115 |
| 2026-07-28 | $0,000000000000000000 | $29.028 | $0,02493769 |
| 2026-07-27 | $0,000000000000000000 | $750,99 | $0,02948111 |
| 2026-07-26 | $0,000000000000000000 | $1.288,28 | $0,051581 |
| 2026-07-25 | $0,000000000000000000 | $1.582,47 | $0,059303 |
| 2026-07-24 | $0,000000000000000000 | $3.019,10 | $0,062990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
