Utility NexusMind Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $34.397 | N/A |
| 2026-06-26 | $0,000000000000000000 | $8.408,78 | $0,121286 |
| 2026-06-25 | $0,000000000000000000 | $7.251,91 | $0,162071 |
| 2026-06-24 | $0,000000000000000000 | $10.444,70 | $0,165600 |
| 2026-06-23 | $0,000000000000000000 | $9.646,45 | $0,150556 |
| 2026-06-22 | $0,000000000000000000 | $4.417,98 | $0,153670 |
| 2026-06-21 | $0,000000000000000000 | $3.620,04 | $0,133509 |
| 2026-06-20 | $0,000000000000000000 | $3.512,82 | $0,122460 |
| 2026-06-19 | $0,000000000000000000 | $1.012,91 | $0,120772 |
| 2026-06-18 | $0,000000000000000000 | $9.425,94 | $0,109644 |
| 2026-06-17 | $0,000000000000000000 | $3.605,75 | $0,121711 |
| 2026-06-16 | $0,000000000000000000 | $4.177,94 | $0,111989 |
| 2026-06-15 | $0,000000000000000000 | $3.644,73 | $0,112857 |
| 2026-06-14 | $0,000000000000000000 | $4.153,63 | $0,111998 |
| 2026-06-13 | $0,000000000000000000 | $4.156,77 | $0,110522 |
| 2026-06-12 | $0,000000000000000000 | $3.807,79 | $0,109381 |
| 2026-06-11 | $0,000000000000000000 | $3.385,71 | $0,108717 |
| 2026-06-10 | $0,000000000000000000 | $5.457,93 | $0,104919 |
| 2026-06-09 | $0,000000000000000000 | $3.407,50 | $0,104385 |
| 2026-06-08 | $0,000000000000000000 | $2.981,11 | $0,107633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
