Utility NexusMind Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $38.605 | N/A |
| 2026-09-15 | $0,000000000000000000 | $87.041 | $0,00209768 |
| 2026-09-14 | $0,000000000000000000 | $85.530 | $0,00221004 |
| 2026-09-13 | $0,000000000000000000 | $39.756 | $0,00215880 |
| 2026-09-12 | $0,000000000000000000 | $34.321 | $0,00227035 |
| 2026-09-11 | $0,000000000000000000 | $25.934 | $0,00227236 |
| 2026-09-10 | $0,000000000000000000 | $31.694 | $0,00221720 |
| 2026-09-09 | $0,000000000000000000 | $6.336,25 | $0,00257089 |
| 2026-09-08 | $0,000000000000000000 | $7.971,73 | $0,00215955 |
| 2026-09-07 | $0,000000000000000000 | $7.081,16 | $0,00226390 |
| 2026-09-06 | $0,000000000000000000 | $5.683,03 | $0,00249384 |
| 2026-09-05 | $0,000000000000000000 | $13.633,71 | $0,00272243 |
| 2026-09-04 | $0,000000000000000000 | $18.293,84 | $0,00266540 |
| 2026-09-03 | $0,000000000000000000 | $5.882,61 | $0,00289364 |
| 2026-09-02 | $0,000000000000000000 | $5.700,60 | $0,00287757 |
| 2026-09-01 | $0,000000000000000000 | $7.024,25 | $0,00316024 |
| 2026-08-31 | $0,000000000000000000 | $19.436,53 | $0,00327610 |
| 2026-08-30 | $0,000000000000000000 | $11.261,33 | $0,00337933 |
| 2026-08-29 | $0,000000000000000000 | $13.855,12 | $0,00337907 |
| 2026-08-28 | $0,000000000000000000 | $5.684,92 | $0,00360448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
