Utopia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $80.693 | $558,06 | N/A |
| 2026-10-13 | $85.331 | $556,04 | $0,00008255 |
| 2026-10-12 | $90.846 | $37,57 | $0,00008730 |
| 2026-10-11 | $90.813 | $37,56 | $0,00009294 |
| 2026-10-10 | $90.677 | $66,16 | $0,00009290 |
| 2026-10-09 | $89.115 | $697,92 | $0,00009276 |
| 2026-10-08 | $106.855 | $1.164,63 | $0,00009117 |
| 2026-10-07 | $108.090 | $565,30 | $0,00010931 |
| 2026-10-06 | $110.580 | $38,89 | $0,00011058 |
| 2026-10-05 | $111.560 | $36,39 | $0,00011313 |
| 2026-10-04 | $111.391 | $328,35 | $0,00011413 |
| 2026-10-03 | $109.805 | $214,71 | $0,00011396 |
| 2026-10-02 | $108.747 | $797,03 | $0,00011233 |
| 2026-10-01 | $100.840 | $251.988 | $0,00011125 |
| 2026-09-30 | $103.375 | $808.222 | $0,00010316 |
| 2026-09-29 | $102.153 | $799.105 | $0,00010575 |
| 2026-09-28 | $111.436 | $863.186 | $0,00010450 |
| 2026-09-27 | $105.783 | $826.669 | $0,00011400 |
| 2026-09-26 | $90.756 | $725.227 | $0,00010822 |
| 2026-09-25 | $91.818 | $708.304 | $0,00009285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
