Utopian Contributor Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $17.204,73 | $5.749,83 | N/A |
| 2026-06-25 | $38.268 | $2.015,72 | $0,00001726 |
| 2026-06-24 | $50.904 | $3.910,25 | $0,00003839 |
| 2026-06-23 | $61.149 | $10.734,50 | $0,00005106 |
| 2026-06-22 | $57.666 | $2.144,62 | $0,00006134 |
| 2026-06-21 | $61.942 | $473,10 | $0,00005815 |
| 2026-06-20 | $56.480 | $687,50 | $0,00006213 |
| 2026-06-19 | $59.059 | $3.652,53 | $0,00005666 |
| 2026-06-18 | $61.069 | $2.250,69 | $0,00005924 |
| 2026-06-17 | $65.211 | $1.714,31 | $0,00006126 |
| 2026-06-16 | $67.744 | $1.415,22 | $0,00006530 |
| 2026-06-15 | $66.255 | $1.523,75 | $0,00006795 |
| 2026-06-14 | $63.610 | $963,41 | $0,00006627 |
| 2026-06-13 | $62.005 | $1.589,98 | $0,00006377 |
| 2026-06-12 | $60.141 | $1.277,80 | $0,00006219 |
| 2026-06-11 | $54.874 | $2.370,45 | $0,00006032 |
| 2026-06-10 | $65.822 | $1.617,04 | $0,00005572 |
| 2026-06-09 | $77.422 | $741,44 | $0,00006602 |
| 2026-06-08 | $79.742 | $1.854,35 | $0,00007767 |
| 2026-06-07 | $68.183 | $3.623,78 | $0,00007991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
