Utopian Contributor Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $20.051 | $164,31 | N/A |
| 2026-08-10 | $20.380 | $960,60 | $0,00002011 |
| 2026-08-09 | $17.620,07 | $251,29 | $0,00002044 |
| 2026-08-08 | $16.876,70 | $143,68 | $0,00001767 |
| 2026-08-07 | $17.094,18 | $15,17 | $0,00001693 |
| 2026-08-06 | $17.580,19 | $1.447,92 | $0,00001715 |
| 2026-08-05 | $14.715,69 | $240,43 | $0,00001763 |
| 2026-08-04 | $15.704,33 | $515,37 | $0,00001476 |
| 2026-08-03 | $17.846,66 | $6.800,31 | $0,00001575 |
| 2026-08-02 | $9.176,71 | $370,82 | $0,00001790 |
| 2026-08-01 | $8.658,66 | $37,01 | $0,00000920 |
| 2026-07-31 | $8.696,61 | $52,47 | $0,00000869 |
| 2026-07-30 | $8.811,72 | $675,02 | $0,00000872 |
| 2026-07-29 | $6.773,34 | $9,49 | $0,00000884 |
| 2026-07-28 | $6.829,66 | $3,01 | $0,00000679 |
| 2026-07-27 | $7.056,03 | $30,89 | $0,00000685 |
| 2026-07-26 | $6.681,98 | $28,86 | $0,00000708 |
| 2026-07-25 | $6.729,61 | $119,39 | $0,00000670 |
| 2026-07-24 | $6.788,32 | $168,12 | $0,00000675 |
| 2026-07-23 | $7.414,57 | $634,01 | $0,00000681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
