Utopian Contributor Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $8.837,90 | $34,88 | N/A |
| 2026-09-17 | $8.552,22 | $27,71 | $0,00000887 |
| 2026-09-16 | $8.455,43 | $68,12 | $0,00000858 |
| 2026-09-15 | $8.972,60 | $7,31 | $0,00000848 |
| 2026-09-14 | $8.974,94 | $19,91 | $0,00000900 |
| 2026-09-13 | $8.772,48 | $11,11 | $0,00000900 |
| 2026-09-12 | $8.859,22 | $113,31 | $0,00000880 |
| 2026-09-11 | $8.880,10 | $110,30 | $0,00000889 |
| 2026-09-10 | $9.368,56 | $102,54 | $0,00000891 |
| 2026-09-09 | $9.733,56 | $533,50 | $0,00000940 |
| 2026-09-08 | $9.654,86 | $172,80 | $0,00000976 |
| 2026-09-07 | $10.323,77 | $151,47 | $0,00000968 |
| 2026-09-06 | $10.589,51 | $53,97 | $0,00001036 |
| 2026-09-05 | $10.577,49 | $2,55 | $0,00001062 |
| 2026-09-04 | $10.851,84 | $10,89 | $0,00001061 |
| 2026-09-01 | $10.683,52 | $13,94 | $0,00001089 |
| 2026-08-31 | $10.581,74 | $1,97 | $0,00001072 |
| 2026-08-30 | $10.981,52 | $82,81 | $0,00001061 |
| 2026-08-29 | $11.147,59 | $2,80 | $0,00001102 |
| 2026-08-28 | $11.708,99 | $643,92 | $0,00001118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
