Utopian Contributor Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $8.166,38 | $33,19 | N/A |
| 2026-11-01 | $8.153,01 | $40,88 | $0,00000819 |
| 2026-10-31 | $8.417,30 | $275,80 | $0,00000818 |
| 2026-10-30 | $8.573,04 | $67,00 | $0,00000844 |
| 2026-10-29 | $9.076,29 | $473,89 | $0,00000860 |
| 2026-10-28 | $7.780,95 | $715,65 | $0,00000910 |
| 2026-10-27 | $10.002,28 | $1,24 | $0,00000780 |
| 2026-10-26 | $10.050,57 | $652,56 | $0,00001003 |
| 2026-10-25 | $8.901,74 | $843,22 | $0,00001008 |
| 2026-10-24 | $11.940,40 | $990,35 | $0,00000893 |
| 2026-10-23 | $11.647,99 | $1.007,76 | $0,00001198 |
| 2026-10-22 | $16.474,12 | $58,29 | $0,00001168 |
| 2026-10-21 | $16.430,05 | $1.513,80 | $0,00001652 |
| 2026-10-20 | $15.194,01 | $115,47 | $0,00001648 |
| 2026-10-19 | $15.408,65 | $114,51 | $0,00001524 |
| 2026-10-18 | $16.073,55 | $742,03 | $0,00001546 |
| 2026-10-17 | $15.622,49 | $2.069,98 | $0,00001612 |
| 2026-10-16 | $13.143,84 | $9.422,56 | $0,00001567 |
| 2026-10-15 | $6.700,92 | $14,21 | $0,00001318 |
| 2026-10-14 | $6.704,54 | $14,22 | $0,00000672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
