Utrust Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $491.410 | N/A |
| 2026-03-22 | $0,000000000000000000 | $546.931 | $0,00968473 |
| 2026-03-21 | $0,000000000000000000 | $579.552 | $0,00981422 |
| 2026-03-20 | $0,000000000000000000 | $683.322 | $0,01008885 |
| 2026-03-19 | $0,000000000000000000 | $1.370.943 | $0,00962683 |
| 2026-03-18 | $0,000000000000000000 | $1.788.816 | $0,00954663 |
| 2026-03-17 | $0,000000000000000000 | $728.263 | $0,00992785 |
| 2026-03-16 | $0,000000000000000000 | $333.645 | $0,01035569 |
| 2026-03-15 | $0,000000000000000000 | $451.447 | $0,00993441 |
| 2026-03-14 | $0,000000000000000000 | $552.611 | $0,00996548 |
| 2026-03-13 | $0,000000000000000000 | $481.718 | $0,00996028 |
| 2026-03-12 | $0,000000000000000000 | $654.045 | $0,01003158 |
| 2026-03-11 | $0,000000000000000000 | $713.698 | $0,00991809 |
| 2026-03-10 | $0,000000000000000000 | $893.030 | $0,00955673 |
| 2026-03-09 | $0,000000000000000000 | $1.076.083 | $0,00918555 |
| 2026-03-08 | $0,000000000000000000 | $549.471 | $0,00866407 |
| 2026-03-07 | $0,000000000000000000 | $674.881 | $0,00880735 |
| 2026-03-06 | $0,000000000000000000 | $657.814 | $0,00893040 |
| 2026-03-05 | $0,000000000000000000 | $1.269.514 | $0,00934668 |
| 2026-03-04 | $0,000000000000000000 | $1.007.037 | $0,00936212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
