UTU Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $32.368 | $1,33 | N/A |
| 2026-06-25 | $32.420 | $1,33 | $0,00011013 |
| 2026-06-24 | $32.420 | $1,33 | $0,00011051 |
| 2026-06-20 | $33.949 | $69,52 | $0,00011051 |
| 2026-06-19 | $34.226 | $70,15 | $0,00011551 |
| 2026-06-18 | $34.226 | $70,15 | $0,00011656 |
| 2026-06-17 | $36.141 | $1,18 | $0,00011656 |
| 2026-06-16 | $36.065 | $55,06 | $0,00012296 |
| 2026-06-15 | $36.065 | $55,06 | $0,00012270 |
| 2026-06-09 | $33.677 | $1,025 | $0,00012270 |
| 2026-06-08 | $33.677 | $1,025 | $0,00011458 |
| 2026-06-06 | $32.484 | $1,48 | $0,00011458 |
| 2026-06-05 | $36.160 | $67,67 | $0,00011052 |
| 2026-06-04 | $37.730 | $71,82 | $0,00012303 |
| 2026-06-03 | $37.730 | $71,82 | $0,00012805 |
| 2026-06-01 | $41.532 | $1,015 | $0,00012805 |
| 2026-05-31 | $41.214 | $1,010 | $0,00014090 |
| 2026-05-30 | $41.214 | $1,010 | $0,00014021 |
| 2026-05-27 | $42.397 | $9,04 | $0,00014021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
