UTU Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $116.952 | $2,15 | N/A |
| 2026-07-26 | $112.440 | $135,30 | $0,00011719 |
| 2026-07-25 | $112.455 | $135,22 | $0,00011267 |
| 2026-07-22 | $118.473 | $64,72 | $0,00011268 |
| 2026-07-20 | $115.741 | $117,20 | $0,00011871 |
| 2026-07-19 | $116.410 | $23,80 | $0,00011597 |
| 2026-07-18 | $115.755 | $86,99 | $0,00011664 |
| 2026-07-17 | $116.781 | $111,16 | $0,00011599 |
| 2026-07-13 | $2.073.121 | $3,33 | $0,00011701 |
| 2026-07-09 | $2.076.641 | $11,46 | $0,00207728 |
| 2026-07-07 | $114.736 | $91,97 | $0,00208080 |
| 2026-07-05 | $115.501 | $92,59 | $0,00011497 |
| 2026-07-01 | $105.708 | $95,46 | $0,00011573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
