UTU Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $91.820 | $69,40 | N/A |
| 2026-09-05 | $91.122 | $369,91 | $0,00015005 |
| 2026-09-04 | $94.648 | $2,22 | $0,00014890 |
| 2026-09-01 | $92.491 | $1,71 | $0,00015467 |
| 2026-08-29 | $92.365 | $15,06 | $0,00015114 |
| 2026-08-26 | $92.861 | $3,69 | $0,00015094 |
| 2026-08-22 | $95.029 | $1,90 | $0,00015175 |
| 2026-08-21 | $87.940 | $1,38 | $0,00015529 |
| 2026-08-20 | $85.144 | $1,91 | $0,00014371 |
| 2026-08-19 | $79.291 | $1,78 | $0,00013914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
