Utya Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $26.603.440 | $464.473 | N/A |
| 2026-09-24 | $26.007.824 | $395.247 | $0,02660344 |
| 2026-09-23 | $29.039.494 | $444.641 | $0,02600782 |
| 2026-09-22 | $29.520.630 | $495.015 | $0,02903949 |
| 2026-09-21 | $26.377.224 | $391.756 | $0,02952063 |
| 2026-09-20 | $26.329.655 | $391.162 | $0,02637722 |
| 2026-09-19 | $25.008.497 | $485.409 | $0,02632965 |
| 2026-09-18 | $23.151.963 | $573.247 | $0,02500850 |
| 2026-09-17 | $17.878.653 | $750.288 | $0,02315196 |
| 2026-09-16 | $20.954.475 | $387.511 | $0,01787865 |
| 2026-09-15 | $21.545.915 | $477.066 | $0,02095447 |
| 2026-09-14 | $24.026.493 | $493.917 | $0,02154591 |
| 2026-09-13 | $22.983.961 | $466.195 | $0,02402649 |
| 2026-09-12 | $24.968.420 | $443.859 | $0,02298396 |
| 2026-09-11 | $24.930.726 | $349.802 | $0,02496842 |
| 2026-09-10 | $27.112.968 | $464.711 | $0,02493073 |
| 2026-09-09 | $26.336.388 | $422.342 | $0,02711297 |
| 2026-09-08 | $26.114.769 | $374.337 | $0,02633639 |
| 2026-09-07 | $26.208.168 | $488.535 | $0,02611477 |
| 2026-09-06 | $28.021.425 | $430.852 | $0,02620817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
