Utya Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $33.183.177 | $504.549 | N/A |
| 2026-08-11 | $33.012.944 | $450.365 | $0,03318318 |
| 2026-08-10 | $32.452.157 | $416.251 | $0,03301294 |
| 2026-08-09 | $35.180.305 | $535.666 | $0,03245216 |
| 2026-08-08 | $32.985.526 | $547.083 | $0,03518031 |
| 2026-08-07 | $34.993.092 | $600.896 | $0,03298553 |
| 2026-08-06 | $37.533.319 | $521.870 | $0,03499309 |
| 2026-08-05 | $38.331.703 | $917.699 | $0,03753332 |
| 2026-08-04 | $40.865.765 | $584.599 | $0,03833170 |
| 2026-08-03 | $42.089.383 | $516.267 | $0,04086576 |
| 2026-08-02 | $39.542.978 | $509.577 | $0,04208938 |
| 2026-08-01 | $39.899.690 | $587.623 | $0,03954298 |
| 2026-07-31 | $44.356.834 | $1.068.334 | $0,03989969 |
| 2026-07-30 | $37.147.100 | $1.161.534 | $0,04435683 |
| 2026-07-29 | $45.013.132 | $834.233 | $0,03714710 |
| 2026-07-28 | $42.975.654 | $1.029.549 | $0,04501313 |
| 2026-07-27 | $47.239.582 | $782.098 | $0,04297565 |
| 2026-07-26 | $43.672.092 | $1.235.775 | $0,04723958 |
| 2026-07-25 | $38.089.871 | $617.711 | $0,04367209 |
| 2026-07-24 | $38.849.637 | $807.248 | $0,03808987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
