Utya Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $42.559.875 | $1.018.220 | N/A |
| 2026-07-27 | $47.239.582 | $782.098 | $0,04255988 |
| 2026-07-26 | $43.672.092 | $1.235.775 | $0,04723958 |
| 2026-07-25 | $38.089.871 | $617.711 | $0,04367209 |
| 2026-07-24 | $38.849.637 | $807.248 | $0,03808987 |
| 2026-07-23 | $37.347.041 | $1.155.973 | $0,03884964 |
| 2026-07-22 | $33.984.303 | $1.114.317 | $0,03734704 |
| 2026-07-21 | $23.392.410 | $389.457 | $0,03398430 |
| 2026-07-20 | $25.148.553 | $456.890 | $0,02339241 |
| 2026-07-19 | $24.330.640 | $385.044 | $0,02514855 |
| 2026-07-18 | $24.375.717 | $629.517 | $0,02433064 |
| 2026-07-17 | $21.822.532 | $410.802 | $0,02437572 |
| 2026-07-16 | $22.780.620 | $392.461 | $0,02182253 |
| 2026-07-15 | $25.870.292 | $419.851 | $0,02278062 |
| 2026-07-14 | $22.794.075 | $400.015 | $0,02587029 |
| 2026-07-13 | $22.903.579 | $499.231 | $0,02279407 |
| 2026-07-12 | $24.091.506 | $368.737 | $0,02290358 |
| 2026-07-11 | $25.695.782 | $409.251 | $0,02409151 |
| 2026-07-10 | $25.659.896 | $467.290 | $0,02569578 |
| 2026-07-09 | $23.806.220 | $634.317 | $0,02565990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
