Utya Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $27.478.429 | $584.964 | N/A |
| 2026-09-04 | $28.171.346 | $494.743 | $0,02747843 |
| 2026-09-03 | $30.361.502 | $462.212 | $0,02817135 |
| 2026-09-02 | $29.342.828 | $416.536 | $0,03036150 |
| 2026-09-01 | $39.200.406 | $697.027 | $0,02934283 |
| 2026-08-31 | $34.443.811 | $498.852 | $0,03920041 |
| 2026-08-30 | $35.684.664 | $399.559 | $0,03444381 |
| 2026-08-29 | $36.114.995 | $488.421 | $0,03568466 |
| 2026-08-28 | $37.422.684 | $646.414 | $0,03611499 |
| 2026-08-27 | $41.648.669 | $482.931 | $0,03742268 |
| 2026-08-26 | $43.146.227 | $649.782 | $0,04164867 |
| 2026-08-25 | $42.159.720 | $840.460 | $0,04314623 |
| 2026-08-24 | $39.669.914 | $738.063 | $0,04215972 |
| 2026-08-23 | $41.711.958 | $851.969 | $0,03966991 |
| 2026-08-22 | $41.284.043 | $948.701 | $0,04171196 |
| 2026-08-21 | $33.808.183 | $557.152 | $0,04128404 |
| 2026-08-20 | $33.520.804 | $698.226 | $0,03380818 |
| 2026-08-19 | $27.353.029 | $433.058 | $0,03352080 |
| 2026-08-18 | $29.331.773 | $465.831 | $0,02735303 |
| 2026-08-17 | $30.636.527 | $445.873 | $0,02933177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
