UTYABSWAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $28.247 | $12,79 | N/A |
| 2026-09-15 | $28.550 | $67,11 | $0,00002825 |
| 2026-09-14 | $28.634 | $67,30 | $0,00002855 |
| 2026-09-12 | $29.599 | $74,08 | $0,00002863 |
| 2026-09-11 | $29.508 | $29,51 | $0,00002960 |
| 2026-09-10 | $29.712 | $178,49 | $0,00002951 |
| 2026-09-09 | $34.530 | $31,08 | $0,00002971 |
| 2026-09-08 | $34.588 | $2,89 | $0,00003453 |
| 2026-09-07 | $35.277 | $5,29 | $0,00003459 |
| 2026-09-06 | $35.436 | $2,37 | $0,00003528 |
| 2026-09-05 | $34.091 | $93,41 | $0,00003544 |
| 2026-09-04 | $32.529 | $27,18 | $0,00003409 |
| 2026-09-03 | $31.915 | $80,79 | $0,00003253 |
| 2026-09-02 | $30.739 | $32,09 | $0,00003191 |
| 2026-09-01 | $34.126 | $92,24 | $0,00003074 |
| 2026-08-31 | $35.019 | $2,88 | $0,00003413 |
| 2026-08-30 | $35.465 | $3,27 | $0,00003502 |
| 2026-08-28 | $38.526 | $195,78 | $0,00003546 |
| 2026-08-27 | $40.768 | $231,32 | $0,00003853 |
| 2026-08-26 | $37.588 | $383,53 | $0,00004077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
