UTYABSWAP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $33.534 | $134,14 | N/A |
| 2026-06-26 | $35.295 | $1,41 | $0,00003353 |
| 2026-06-25 | $35.475 | $1,41 | $0,00003530 |
| 2026-06-24 | $34.980 | $5,78 | $0,00003548 |
| 2026-06-23 | $34.980 | $5,78 | $0,00003498 |
| 2026-06-22 | $37.128 | $25,06 | $0,00003498 |
| 2026-06-21 | $35.622 | $6,79 | $0,00003715 |
| 2026-06-20 | $37.053 | $10,12 | $0,00003562 |
| 2026-06-19 | $36.468 | $9,97 | $0,00003705 |
| 2026-06-18 | $36.555 | $71,66 | $0,00003650 |
| 2026-06-17 | $36.426 | $285,11 | $0,00003656 |
| 2026-06-16 | $43.571 | $91,56 | $0,00003643 |
| 2026-06-15 | $44.830 | $112,37 | $0,00004357 |
| 2026-06-14 | $45.718 | $97,40 | $0,00004495 |
| 2026-06-13 | $46.235 | $87,44 | $0,00004572 |
| 2026-06-12 | $42.001 | $2.476,26 | $0,00004643 |
| 2026-06-11 | $36.538 | $2.062,64 | $0,00004199 |
| 2026-06-10 | $27.743 | $110,26 | $0,00003644 |
| 2026-06-09 | $30.028 | $457,17 | $0,00002774 |
| 2026-06-08 | $29.054 | $242,23 | $0,00003007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
