UTYABSWAP Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $23.715 | $2,40 | N/A |
| 2026-10-31 | $23.168 | $32,60 | $0,00002371 |
| 2026-10-30 | $22.418 | $23,52 | $0,00002317 |
| 2026-10-29 | $22.582 | $23,70 | $0,00002242 |
| 2026-10-27 | $23.583 | $62,87 | $0,00002258 |
| 2026-10-26 | $23.551 | $61,34 | $0,00002358 |
| 2026-10-23 | $24.699 | $26,29 | $0,00002355 |
| 2026-10-22 | $24.736 | $26,33 | $0,00002470 |
| 2026-10-20 | $25.714 | $2,73 | $0,00002474 |
| 2026-10-19 | $25.777 | $72,41 | $0,00002571 |
| 2026-10-18 | $25.527 | $71,71 | $0,00002578 |
| 2026-10-17 | $24.859 | $10,21 | $0,00002553 |
| 2026-10-16 | $25.914 | $27,63 | $0,00002486 |
| 2026-10-15 | $25.673 | $1,75 | $0,00002591 |
| 2026-10-14 | $25.683 | $1,75 | $0,00002567 |
| 2026-10-13 | $26.186 | $4,17 | $0,00002568 |
| 2026-10-11 | $28.043 | $20,66 | $0,00002619 |
| 2026-10-10 | $28.305 | $31,97 | $0,00002804 |
| 2026-10-09 | $26.868 | $248,75 | $0,00002830 |
| 2026-10-08 | $25.531 | $27,65 | $0,00002687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
