UTYABSWAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $30.743 | $31,42 | N/A |
| 2026-08-10 | $30.839 | $61,70 | $0,00003074 |
| 2026-08-09 | $31.396 | $58,31 | $0,00003084 |
| 2026-08-08 | $32.085 | $58,92 | $0,00003140 |
| 2026-08-07 | $33.676 | $13,49 | $0,00003209 |
| 2026-08-06 | $34.988 | $106,28 | $0,00003368 |
| 2026-08-05 | $36.875 | $2,22 | $0,00003499 |
| 2026-08-04 | $37.035 | $1,67 | $0,00003687 |
| 2026-08-02 | $36.751 | $158,63 | $0,00003703 |
| 2026-08-01 | $36.109 | $6,25 | $0,00003675 |
| 2026-07-31 | $38.886 | $187,43 | $0,00003611 |
| 2026-07-30 | $40.364 | $452,95 | $0,00003889 |
| 2026-07-29 | $34.598 | $305,56 | $0,00004036 |
| 2026-07-28 | $39.615 | $89,53 | $0,00003460 |
| 2026-07-27 | $43.240 | $318,39 | $0,00003962 |
| 2026-07-26 | $42.431 | $862,34 | $0,00004324 |
| 2026-07-25 | $37.111 | $168,30 | $0,00004243 |
| 2026-07-24 | $35.040 | $62,77 | $0,00003711 |
| 2026-07-23 | $35.534 | $95,98 | $0,00003504 |
| 2026-07-22 | $38.583 | $360,58 | $0,00003553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
