UWON Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.087.663 | $36,41 | N/A |
| 2026-03-23 | $1.058.442 | $158,81 | $0,108766 |
| 2026-03-22 | $1.111.966 | $178,57 | $0,105589 |
| 2026-03-21 | $1.104.204 | $234,91 | $0,111197 |
| 2026-03-20 | $1.168.758 | $81,51 | $0,110420 |
| 2026-03-19 | $1.172.111 | $83,85 | $0,116876 |
| 2026-03-18 | $1.210.816 | $77,57 | $0,117211 |
| 2026-03-17 | $1.237.631 | $73,77 | $0,121082 |
| 2026-03-16 | $1.131.239 | $32,08 | $0,123763 |
| 2026-03-15 | $1.117.546 | $57,07 | $0,112539 |
| 2026-03-14 | $1.121.636 | $94,40 | $0,111669 |
| 2026-03-13 | $1.130.854 | $39,30 | $0,112164 |
| 2026-03-12 | $0,000000000000000000 | $32,68 | $0,112124 |
| 2026-03-11 | $0,000000000000000000 | $53,65 | $0,108258 |
| 2026-03-10 | $0,000000000000000000 | $47,51 | $0,106962 |
| 2026-03-09 | $0,000000000000000000 | $65,78 | $0,103478 |
| 2026-03-08 | $0,000000000000000000 | $9,96 | $0,101014 |
| 2026-03-07 | $0,000000000000000000 | $30,22 | $0,102320 |
| 2026-03-06 | $0,000000000000000000 | $100,66 | $0,102663 |
| 2026-03-05 | $0,000000000000000000 | $115,75 | $0,107855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
