UWON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.113.251 | $305,22 | N/A |
| 2026-09-23 | $1.153.168 | $627,81 | $0,111325 |
| 2026-09-22 | $1.156.847 | $382,54 | $0,115317 |
| 2026-09-21 | $1.120.944 | $455,34 | $0,115685 |
| 2026-09-20 | $989.363 | $497,60 | $0,112094 |
| 2026-09-19 | $976.482 | $735,18 | $0,098936 |
| 2026-09-18 | $821.442 | $939,22 | $0,097648 |
| 2026-09-17 | $781.042 | $68,05 | $0,082144 |
| 2026-09-16 | $693.875 | $44,74 | $0,078104 |
| 2026-09-15 | $742.187 | $38,20 | $0,069387 |
| 2026-09-14 | $689.692 | $85,43 | $0,074219 |
| 2026-09-13 | $693.701 | $370,25 | $0,068969 |
| 2026-09-12 | $681.506 | $148,13 | $0,069370 |
| 2026-09-11 | $693.734 | $33,00 | $0,068151 |
| 2026-09-10 | $706.563 | $60,49 | $0,069373 |
| 2026-09-09 | $652.255 | $356,23 | $0,070656 |
| 2026-09-08 | $694.529 | $50,86 | $0,065226 |
| 2026-09-07 | $748.059 | $84,38 | $0,069453 |
| 2026-09-06 | $657.354 | $81,75 | $0,074806 |
| 2026-09-05 | $664.012 | $63,66 | $0,065735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
