UWU 69 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $44.332 | $271,79 | N/A |
| 2026-09-11 | $44.405 | $57,47 | $0,00004473 |
| 2026-09-10 | $45.502 | $37,02 | $0,00004481 |
| 2026-09-09 | $46.086 | $152,86 | $0,00004591 |
| 2026-09-08 | $46.834 | $263,60 | $0,00004650 |
| 2026-09-07 | $48.849 | $35,16 | $0,00004726 |
| 2026-09-06 | $47.893 | $60,38 | $0,00004929 |
| 2026-09-05 | $47.778 | $189,56 | $0,00004833 |
| 2026-09-04 | $50.051 | $114,56 | $0,00004821 |
| 2026-09-03 | $48.286 | $1.061,86 | $0,00005050 |
| 2026-09-02 | $53.213 | $329,51 | $0,00004872 |
| 2026-09-01 | $53.791 | $1.070,72 | $0,00005370 |
| 2026-08-31 | $55.334 | $1.325,97 | $0,00005428 |
| 2026-08-30 | $65.313 | $652,41 | $0,00005583 |
| 2026-08-29 | $63.465 | $2.383,05 | $0,00006590 |
| 2026-08-28 | $74.569 | $2.068,13 | $0,00006404 |
| 2026-08-27 | $69.389 | $930,55 | $0,00007524 |
| 2026-08-26 | $71.478 | $2.727,16 | $0,00007002 |
| 2026-08-25 | $77.961 | $9.864,18 | $0,00007213 |
| 2026-08-24 | $70.698 | $6.335,30 | $0,00007867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
