UWU 69 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $35.932 | $431,31 | N/A |
| 2026-09-28 | $37.880 | $133,20 | $0,00003626 |
| 2026-09-27 | $37.872 | $47,49 | $0,00003822 |
| 2026-09-26 | $38.224 | $563,45 | $0,00003822 |
| 2026-09-25 | $35.522 | $196,00 | $0,00003857 |
| 2026-09-24 | $36.491 | $761,98 | $0,00003584 |
| 2026-09-23 | $43.314 | $175,83 | $0,00003682 |
| 2026-09-22 | $44.227 | $9,42 | $0,00004371 |
| 2026-09-21 | $42.279 | $236,75 | $0,00004463 |
| 2026-09-20 | $43.197 | $73,70 | $0,00004266 |
| 2026-09-19 | $43.481 | $1.048,82 | $0,00004359 |
| 2026-09-18 | $39.877 | $49,00 | $0,00004387 |
| 2026-09-17 | $39.145 | $47,82 | $0,00004024 |
| 2026-09-16 | $38.864 | $210,29 | $0,00003950 |
| 2026-09-15 | $40.985 | $400,96 | $0,00003922 |
| 2026-09-14 | $43.136 | $20,23 | $0,00004136 |
| 2026-09-13 | $44.355 | $3,17 | $0,00004353 |
| 2026-09-12 | $44.332 | $271,79 | $0,00004476 |
| 2026-09-11 | $44.405 | $57,47 | $0,00004473 |
| 2026-09-10 | $45.502 | $37,02 | $0,00004481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
