UWU 69 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $20.823 | $574,27 | N/A |
| 2026-07-27 | $18.505,37 | $1,86 | $0,00002101 |
| 2026-07-26 | $18.216,53 | $1,84 | $0,00001867 |
| 2026-07-24 | $17.998,62 | $71,03 | $0,00001838 |
| 2026-07-23 | $18.672,84 | $3,06 | $0,00001816 |
| 2026-07-22 | $18.600,63 | $3,04 | $0,00001884 |
| 2026-07-18 | $18.006,67 | $192,48 | $0,00001877 |
| 2026-07-17 | $18.091,73 | $261,49 | $0,00001817 |
| 2026-07-16 | $19.439,48 | $73,17 | $0,00001826 |
| 2026-07-14 | $18.677,99 | $1.592,15 | $0,00001962 |
| 2026-07-13 | $23.596 | $1.528,41 | $0,00001885 |
| 2026-07-12 | $21.516 | $1.032,28 | $0,00002381 |
| 2026-07-11 | $16.340,15 | $3,43 | $0,00002171 |
| 2026-07-10 | $16.112,71 | $4,03 | $0,00001649 |
| 2026-07-09 | $15.959,56 | $126,96 | $0,00001626 |
| 2026-07-08 | $15.838,79 | $132,53 | $0,00001610 |
| 2026-07-07 | $15.723,99 | $8,07 | $0,00001598 |
| 2026-07-02 | $14.067,26 | $1,31 | $0,00001587 |
| 2026-07-01 | $13.771,78 | $1,41 | $0,00001419 |
| 2026-06-30 | $13.764,52 | $1,41 | $0,00001390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
