UXD Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $297.976 | $511,21 | N/A |
| 2026-08-05 | $298.049 | $199,89 | $1,001 |
| 2026-08-04 | $297.979 | $359,86 | $1,001 |
| 2026-08-03 | $297.955 | $536,30 | $1,001 |
| 2026-08-02 | $298.073 | $383,79 | $1,001 |
| 2026-08-01 | $297.965 | $352,73 | $1,002 |
| 2026-07-31 | $298.103 | $1.832,45 | $1,001 |
| 2026-07-30 | $298.095 | $743,37 | $1,002 |
| 2026-07-29 | $298.151 | $369,22 | $1,002 |
| 2026-07-28 | $298.120 | $233,36 | $1,002 |
| 2026-07-27 | $298.123 | $208,82 | $1,002 |
| 2026-07-26 | $298.162 | $503,09 | $1,002 |
| 2026-07-25 | $298.059 | $226,95 | $1,002 |
| 2026-07-24 | $298.124 | $71,19 | $1,001 |
| 2026-07-23 | $298.219 | $93,10 | $1,002 |
| 2026-07-22 | $298.152 | $183,41 | $1,002 |
| 2026-07-21 | $298.093 | $404,03 | $1,002 |
| 2026-07-20 | $298.218 | $62,66 | $1,002 |
| 2026-07-19 | $298.305 | $9,83 | $1,002 |
| 2026-07-18 | $298.199 | $154,01 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
