UXD Stablecoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $298.059 | $78,51 | N/A |
| 2026-06-20 | $298.554 | $37,74 | $1,001 |
| 2026-06-19 | $298.919 | $86,60 | $1,003 |
| 2026-06-18 | $298.554 | $125,47 | $1,004 |
| 2026-06-17 | $298.144 | $170,40 | $1,003 |
| 2026-06-16 | $298.765 | $80,95 | $1,002 |
| 2026-06-15 | $299.195 | $43,30 | $1,004 |
| 2026-06-14 | $298.129 | $32,26 | $1,005 |
| 2026-06-13 | $297.544 | $76,11 | $1,001 |
| 2026-06-12 | $298.334 | $17,14 | $0,999732 |
| 2026-06-11 | $298.272 | $63,37 | $1,002 |
| 2026-06-10 | $298.281 | $32,39 | $1,002 |
| 2026-06-09 | $297.799 | $162,75 | $1,002 |
| 2026-06-08 | $298.353 | $89,66 | $1,001 |
| 2026-06-07 | $298.355 | $43,71 | $1,002 |
| 2026-06-06 | $298.355 | $124,04 | $1,002 |
| 2026-06-05 | $298.880 | $191,08 | $1,002 |
| 2026-06-04 | $298.147 | $112,51 | $1,004 |
| 2026-06-03 | $298.827 | $163,02 | $1,002 |
| 2026-06-02 | $298.210 | $409,80 | $1,004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
