UXD Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $297.714 | $402,61 | N/A |
| 2026-10-12 | $297.780 | $383,54 | $1,000 |
| 2026-10-11 | $297.819 | $177,58 | $1,001 |
| 2026-10-10 | $297.917 | $51,12 | $1,001 |
| 2026-10-09 | $297.876 | $105,55 | $1,001 |
| 2026-10-08 | $297.945 | $68,93 | $1,001 |
| 2026-10-07 | $297.944 | $591,65 | $1,001 |
| 2026-10-06 | $298.033 | $574,00 | $1,001 |
| 2026-10-05 | $298.029 | $16,08 | $1,001 |
| 2026-10-04 | $297.995 | $513,22 | $1,001 |
| 2026-10-03 | $298.025 | $257,09 | $1,001 |
| 2026-10-02 | $297.908 | $454,12 | $1,001 |
| 2026-10-01 | $297.912 | $704,09 | $1,001 |
| 2026-09-30 | $297.928 | $177,92 | $1,001 |
| 2026-09-29 | $297.922 | $266,20 | $1,001 |
| 2026-09-28 | $297.951 | $54,54 | $1,001 |
| 2026-09-27 | $297.997 | $378,90 | $1,001 |
| 2026-09-26 | $298.054 | $125,12 | $1,001 |
| 2026-09-25 | $298.038 | $63,93 | $1,001 |
| 2026-09-24 | $297.978 | $73,48 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
