UXD Stablecoin Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-09-20	$298.075	$170,30	N/A
2026-09-19	$298.099	$79,40	$1,002
2026-09-18	$298.004	$37,76	$1,002
2026-09-17	$297.912	$193,62	$1,001
2026-09-16	$298.037	$255,58	$1,001
2026-09-15	$298.061	$217,64	$1,001
2026-09-14	$297.997	$204,12	$1,001
2026-09-13	$298.062	$193,55	$1,001
2026-09-12	$298.028	$367,25	$1,001
2026-09-11	$298.010	$501,91	$1,001
2026-09-10	$298.051	$591,65	$1,001
2026-09-09	$298.096	$598,50	$1,001
2026-09-08	$298.080	$96,42	$1,002
2026-09-07	$298.180	$253,07	$1,002
2026-09-06	$298.130	$514,30	$1,002
2026-09-05	$298.158	$208,35	$1,002
2026-09-04	$298.173	$199,53	$1,002
2026-09-03	$298.073	$645,72	$1,002
2026-09-02	$310.855	$147,05	$1,002
2026-09-01	$298.132	$220,53	$1,044