UXLINK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $504.151 | $17.240,90 | N/A |
| 2026-10-14 | $502.739 | $39.521 | $0,00054342 |
| 2026-10-13 | $522.814 | $26.948 | $0,00054190 |
| 2026-10-12 | $518.677 | $46.934 | $0,00056353 |
| 2026-10-11 | $502.380 | $54.127 | $0,00055908 |
| 2026-10-10 | $489.899 | $82.223 | $0,00054151 |
| 2026-10-09 | $711.186 | $62.512 | $0,00052806 |
| 2026-10-08 | $702.131 | $45.943 | $0,00076658 |
| 2026-10-07 | $751.690 | $60.579 | $0,00075682 |
| 2026-10-06 | $826.847 | $158.109 | $0,00081024 |
| 2026-10-05 | $653.218 | $28.187 | $0,00089125 |
| 2026-10-04 | $654.982 | $32.495 | $0,00070410 |
| 2026-10-03 | $658.899 | $17.905,26 | $0,00070600 |
| 2026-10-02 | $676.102 | $34.911 | $0,00071022 |
| 2026-10-01 | $703.430 | $26.542 | $0,00072876 |
| 2026-09-30 | $652.407 | $33.671 | $0,00075822 |
| 2026-09-29 | $644.253 | $28.834 | $0,00070322 |
| 2026-09-28 | $644.373 | $11.032,53 | $0,00069443 |
| 2026-09-27 | $646.006 | $37.868 | $0,00069456 |
| 2026-09-26 | $644.050 | $36.725 | $0,00069632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
