UXLINK Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $1.329.193 | $117.351 | N/A |
| 2026-06-12 | $1.354.618 | $313.986 | $0,00154844 |
| 2026-06-11 | $1.453.541 | $153.256 | $0,00158060 |
| 2026-06-10 | $1.626.573 | $219.406 | $0,00169740 |
| 2026-06-09 | $1.592.333 | $199.270 | $0,00189773 |
| 2026-06-08 | $1.562.488 | $609.247 | $0,00185668 |
| 2026-06-07 | $1.667.564 | $286.334 | $0,00181455 |
| 2026-06-06 | $1.667.739 | $450.950 | $0,00195505 |
| 2026-06-05 | $1.594.612 | $333.823 | $0,00195035 |
| 2026-06-04 | $1.697.890 | $385.261 | $0,00186465 |
| 2026-06-03 | $1.614.660 | $295.736 | $0,00198764 |
| 2026-06-02 | $1.740.733 | $365.364 | $0,00188431 |
| 2026-06-01 | $1.836.383 | $811.898 | $0,00203061 |
| 2026-05-31 | $1.662.126 | $309.236 | $0,00214261 |
| 2026-05-30 | $1.661.215 | $154.334 | $0,00194019 |
| 2026-05-29 | $1.649.720 | $164.759 | $0,00192910 |
| 2026-05-28 | $1.785.184 | $123.007 | $0,00192337 |
| 2026-05-27 | $1.796.322 | $160.464 | $0,00208447 |
| 2026-05-26 | $1.787.736 | $162.808 | $0,00209517 |
| 2026-05-25 | $1.862.373 | $147.491 | $0,00208513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
