UXLINK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $627.856 | $80.986 | N/A |
| 2026-06-26 | $631.252 | $71.716 | $0,00073264 |
| 2026-06-25 | $705.095 | $135.281 | $0,00073675 |
| 2026-06-24 | $839.319 | $126.311 | $0,00082276 |
| 2026-06-23 | $879.901 | $164.836 | $0,00097981 |
| 2026-06-22 | $933.724 | $607.893 | $0,00102675 |
| 2026-06-21 | $922.995 | $184.348 | $0,00109240 |
| 2026-06-20 | $574.018 | $208.280 | $0,00107703 |
| 2026-06-19 | $998.091 | $358.545 | $0,00065854 |
| 2026-06-18 | $1.283.505 | $362.236 | $0,00117970 |
| 2026-06-17 | $1.376.617 | $204.594 | $0,00149684 |
| 2026-06-16 | $1.383.531 | $191.687 | $0,00159800 |
| 2026-06-15 | $1.236.951 | $78.854 | $0,00161442 |
| 2026-06-14 | $1.273.623 | $103.847 | $0,00144359 |
| 2026-06-13 | $1.329.193 | $117.351 | $0,00148611 |
| 2026-06-12 | $1.354.618 | $313.986 | $0,00154844 |
| 2026-06-11 | $1.453.541 | $153.256 | $0,00158060 |
| 2026-06-10 | $1.626.573 | $219.406 | $0,00169740 |
| 2026-06-09 | $1.592.333 | $199.270 | $0,00189773 |
| 2026-06-08 | $1.562.488 | $609.247 | $0,00185668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
