UXT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $244,74 | N/A |
| 2026-10-03 | $0,000000000000000000 | $788,59 | $0,297944 |
| 2026-10-02 | $0,000000000000000000 | $631,45 | $0,289951 |
| 2026-10-01 | $0,000000000000000000 | $1.934,75 | $0,299914 |
| 2026-09-30 | $0,000000000000000000 | $1.894,05 | $0,319948 |
| 2026-09-29 | $0,000000000000000000 | $1.971,90 | $0,361878 |
| 2026-09-28 | $0,000000000000000000 | $969,24 | $0,726720 |
| 2026-09-27 | $0,000000000000000000 | $1.648,61 | $0,740134 |
| 2026-09-26 | $0,000000000000000000 | $4.515,95 | $0,808636 |
| 2026-09-25 | $0,000000000000000000 | $2.626,06 | $0,843313 |
| 2026-09-24 | $0,000000000000000000 | $3.354,93 | $0,903671 |
| 2026-09-23 | $0,000000000000000000 | $2.624,52 | $0,937744 |
| 2026-09-22 | $0,000000000000000000 | $1.531,80 | $0,729893 |
| 2026-09-21 | $0,000000000000000000 | $1.858,99 | $0,506414 |
| 2026-09-20 | $0,000000000000000000 | $1.969,17 | $1,017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
