V.SYSTEMS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $946.048 | $758.391 | N/A |
| 2026-09-13 | $972.382 | $650.007 | $0,00025019 |
| 2026-09-12 | $972.110 | $613.266 | $0,00025721 |
| 2026-09-11 | $972.246 | $524.621 | $0,00025719 |
| 2026-09-10 | $979.489 | $489.865 | $0,00025728 |
| 2026-09-09 | $965.737 | $397.649 | $0,00025925 |
| 2026-09-08 | $965.322 | $471.234 | $0,00025566 |
| 2026-09-07 | $968.190 | $346.592 | $0,00025560 |
| 2026-09-06 | $980.479 | $410.050 | $0,00025640 |
| 2026-09-05 | $980.625 | $740.483 | $0,00025971 |
| 2026-09-04 | $971.057 | $727.758 | $0,00025980 |
| 2026-09-03 | $963.576 | $603.808 | $0,00025732 |
| 2026-09-02 | $967.822 | $669.055 | $0,00025539 |
| 2026-09-01 | $962.063 | $660.474 | $0,00025657 |
| 2026-08-31 | $962.558 | $627.253 | $0,00025509 |
| 2026-08-30 | $961.279 | $613.782 | $0,00025528 |
| 2026-08-29 | $958.128 | $551.311 | $0,00025499 |
| 2026-08-28 | $955.325 | $474.937 | $0,00025421 |
| 2026-08-27 | $950.252 | $603.689 | $0,00025351 |
| 2026-08-26 | $941.051 | $535.176 | $0,00025222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
