V2EX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.533.739 | $2.263,93 | N/A |
| 2026-06-24 | $1.559.425 | $1.627,27 | $0,00153353 |
| 2026-06-23 | $1.565.618 | $476,19 | $0,00155920 |
| 2026-06-22 | $1.601.504 | $1.022,43 | $0,00156562 |
| 2026-06-21 | $1.576.766 | $608,72 | $0,00160437 |
| 2026-06-20 | $1.516.356 | $455,01 | $0,00157677 |
| 2026-06-19 | $1.531.533 | $974,73 | $0,00151646 |
| 2026-06-18 | $1.550.101 | $4.644,63 | $0,00153154 |
| 2026-06-17 | $1.715.903 | $2.708,25 | $0,00155010 |
| 2026-06-16 | $1.816.104 | $2.097,85 | $0,00171591 |
| 2026-06-15 | $1.695.497 | $688,58 | $0,00181605 |
| 2026-06-14 | $1.672.884 | $149,93 | $0,00169550 |
| 2026-06-13 | $1.613.038 | $1.051,48 | $0,00167251 |
| 2026-06-12 | $1.613.353 | $1.700,44 | $0,00161304 |
| 2026-06-11 | $1.516.153 | $307,78 | $0,00160533 |
| 2026-06-10 | $1.557.386 | $557,56 | $0,00151736 |
| 2026-06-09 | $1.599.342 | $347,09 | $0,00155739 |
| 2026-06-08 | $1.579.838 | $867,29 | $0,00159921 |
| 2026-06-07 | $1.467.370 | $315,47 | $0,00157422 |
| 2026-06-06 | $1.479.080 | $1.446,41 | $0,00146737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
