V2EX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $2.428.113 | $5.124,95 | N/A |
| 2026-08-28 | $2.483.489 | $1.142,27 | $0,00242812 |
| 2026-08-27 | $2.340.910 | $952,23 | $0,00248349 |
| 2026-08-26 | $2.245.635 | $4.017,88 | $0,00234091 |
| 2026-08-25 | $2.369.565 | $1.531,69 | $0,00224564 |
| 2026-08-24 | $2.337.774 | $1.434,53 | $0,00236957 |
| 2026-08-23 | $2.315.208 | $1.785,63 | $0,00233778 |
| 2026-08-22 | $2.345.129 | $5.007,22 | $0,00231521 |
| 2026-08-21 | $2.175.283 | $937,24 | $0,00234513 |
| 2026-08-20 | $2.106.854 | $530,26 | $0,00217529 |
| 2026-08-19 | $1.898.712 | $716,82 | $0,00210686 |
| 2026-08-18 | $1.878.444 | $404,02 | $0,00189871 |
| 2026-08-17 | $1.831.560 | $313,72 | $0,00187845 |
| 2026-08-16 | $1.841.989 | $794,69 | $0,00183156 |
| 2026-08-15 | $1.845.695 | $618,01 | $0,00184199 |
| 2026-08-14 | $1.868.199 | $570,18 | $0,00184570 |
| 2026-08-13 | $1.861.923 | $1.054,65 | $0,00186820 |
| 2026-08-12 | $1.845.313 | $151,89 | $0,00186193 |
| 2026-08-11 | $1.850.402 | $130,23 | $0,00184532 |
| 2026-08-10 | $1.859.059 | $495,78 | $0,00185041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
