Vabble Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $164,48 | N/A |
| 2026-06-25 | $0,000000000000000000 | $236,95 | $0,00009138 |
| 2026-06-24 | $0,000000000000000000 | $251,05 | $0,00009635 |
| 2026-06-23 | $0,000000000000000000 | $1,098 | $0,00010868 |
| 2026-06-22 | $0,000000000000000000 | $1,078 | $0,00012212 |
| 2026-06-21 | $0,000000000000000000 | $1,078 | $0,00011990 |
| 2026-06-19 | $0,000000000000000000 | $187,80 | $0,00011990 |
| 2026-06-18 | $0,000000000000000000 | $187,80 | $0,00012520 |
| 2026-06-16 | $0,000000000000000000 | $398,69 | $0,00012520 |
| 2026-06-15 | $0,000000000000000000 | $398,69 | $0,00015334 |
| 2026-06-10 | $0,000000000000000000 | $173,46 | $0,00015334 |
| 2026-06-09 | $0,000000000000000000 | $521,55 | $0,00015529 |
| 2026-06-08 | $0,000000000000000000 | $521,55 | $0,00016085 |
| 2026-06-05 | $0,000000000000000000 | $219,39 | $0,00016085 |
| 2026-06-04 | $0,000000000000000000 | $219,39 | $0,00019695 |
| 2026-06-02 | $0,000000000000000000 | $15,61 | $0,00019695 |
| 2026-06-01 | $0,000000000000000000 | $15,74 | $0,00020988 |
| 2026-05-31 | $0,000000000000000000 | $15,74 | $0,00021169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
