Vader Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $888.244 | $1.368,06 | N/A |
| 2026-08-16 | $914.044 | $2.530,84 | $0,00089115 |
| 2026-08-15 | $878.718 | $3.023,55 | $0,00091703 |
| 2026-08-14 | $947.486 | $2.280,66 | $0,00088159 |
| 2026-08-13 | $971.491 | $8.365,85 | $0,00095059 |
| 2026-08-12 | $891.441 | $3.668,29 | $0,00097467 |
| 2026-08-11 | $930.595 | $1.826,50 | $0,00089436 |
| 2026-08-10 | $942.553 | $643,54 | $0,00093364 |
| 2026-08-09 | $974.698 | $474,12 | $0,00094564 |
| 2026-08-08 | $960.462 | $1.594,68 | $0,00097789 |
| 2026-08-07 | $977.327 | $2.695,15 | $0,00096360 |
| 2026-08-06 | $987.622 | $5.013,37 | $0,00098052 |
| 2026-08-05 | $1.021.640 | $1.361,51 | $0,00099085 |
| 2026-08-04 | $1.046.200 | $4.443,53 | $0,00102498 |
| 2026-08-03 | $1.058.898 | $2.338,30 | $0,00104962 |
| 2026-08-02 | $1.026.976 | $6.734,29 | $0,00106236 |
| 2026-08-01 | $963.284 | $1.743,78 | $0,00103034 |
| 2026-07-31 | $1.020.222 | $9.186,03 | $0,00096643 |
| 2026-07-30 | $977.191 | $3.183,78 | $0,00102356 |
| 2026-07-29 | $1.049.838 | $493,99 | $0,00098039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
