Vader Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $1.356.917 | $9.626,69 | N/A |
| 2026-08-25 | $1.404.099 | $28.466 | $0,00136136 |
| 2026-08-24 | $1.361.907 | $12.566,75 | $0,00140869 |
| 2026-08-23 | $1.234.552 | $13.279,64 | $0,00136636 |
| 2026-08-22 | $1.322.709 | $6.601,66 | $0,00123859 |
| 2026-08-21 | $1.201.619 | $5.663,95 | $0,00132704 |
| 2026-08-20 | $1.101.431 | $12.327,29 | $0,00120555 |
| 2026-08-19 | $1.047.966 | $8.092,52 | $0,00110503 |
| 2026-08-18 | $1.000.463 | $5.099,00 | $0,00105139 |
| 2026-08-17 | $888.244 | $1.368,06 | $0,00100374 |
| 2026-08-16 | $914.255 | $2.531,43 | $0,00089115 |
| 2026-08-15 | $878.225 | $3.021,85 | $0,00091725 |
| 2026-08-14 | $945.807 | $2.276,62 | $0,00088110 |
| 2026-08-13 | $971.491 | $8.365,85 | $0,00094890 |
| 2026-08-12 | $891.441 | $3.668,29 | $0,00097467 |
| 2026-08-11 | $930.595 | $1.826,50 | $0,00089436 |
| 2026-08-10 | $942.999 | $643,84 | $0,00093364 |
| 2026-08-09 | $973.848 | $473,70 | $0,00094608 |
| 2026-08-08 | $960.637 | $1.594,97 | $0,00097703 |
| 2026-08-07 | $977.307 | $2.695,09 | $0,00096378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
