Vader Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $1.229.017 | $4.118,08 | N/A |
| 2026-10-02 | $1.242.149 | $2.995,60 | $0,00123304 |
| 2026-10-01 | $1.238.749 | $10.421,25 | $0,00124621 |
| 2026-09-30 | $1.146.315 | $1.178,44 | $0,00124280 |
| 2026-09-29 | $1.234.173 | $1.424,06 | $0,00115007 |
| 2026-09-28 | $1.252.396 | $1.862,56 | $0,00123821 |
| 2026-09-27 | $1.174.882 | $3.073,38 | $0,00125649 |
| 2026-09-26 | $1.217.166 | $2.825,74 | $0,00117873 |
| 2026-09-25 | $1.145.203 | $227,26 | $0,00122115 |
| 2026-09-24 | $1.067.992 | $1.683,61 | $0,00114895 |
| 2026-09-23 | $1.160.491 | $6.373,49 | $0,00107149 |
| 2026-09-22 | $1.189.772 | $26.113 | $0,00116429 |
| 2026-09-21 | $1.144.213 | $806,82 | $0,00119366 |
| 2026-09-20 | $1.140.198 | $682,19 | $0,00114796 |
| 2026-09-19 | $1.121.734 | $7.373,86 | $0,00114393 |
| 2026-09-18 | $1.018.237 | $1.339,33 | $0,00112540 |
| 2026-09-17 | $1.016.469 | $3.065,79 | $0,00102157 |
| 2026-09-16 | $979.579 | $3.908,03 | $0,00101979 |
| 2026-09-15 | $1.104.998 | $389,75 | $0,00098278 |
| 2026-09-14 | $1.080.696 | $3.124,84 | $0,00110861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
