Vader Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $891.441 | $3.668,29 | N/A |
| 2026-08-11 | $929.588 | $1.824,52 | $0,00089436 |
| 2026-08-10 | $942.553 | $643,54 | $0,00093263 |
| 2026-08-09 | $974.698 | $474,12 | $0,00094564 |
| 2026-08-08 | $960.462 | $1.594,68 | $0,00097789 |
| 2026-08-07 | $977.327 | $2.695,15 | $0,00096360 |
| 2026-08-06 | $987.622 | $5.013,37 | $0,00098052 |
| 2026-08-05 | $1.021.640 | $1.361,51 | $0,00099085 |
| 2026-08-04 | $1.046.200 | $4.443,53 | $0,00102498 |
| 2026-08-03 | $1.058.898 | $2.338,30 | $0,00104962 |
| 2026-08-02 | $1.026.976 | $6.734,29 | $0,00106236 |
| 2026-08-01 | $963.284 | $1.743,78 | $0,00103034 |
| 2026-07-31 | $1.020.222 | $9.186,03 | $0,00096643 |
| 2026-07-30 | $977.191 | $3.183,78 | $0,00102356 |
| 2026-07-29 | $1.049.838 | $493,99 | $0,00098039 |
| 2026-07-28 | $1.054.734 | $1.118,15 | $0,00105327 |
| 2026-07-27 | $1.093.639 | $7.068,54 | $0,00105818 |
| 2026-07-26 | $1.073.232 | $5.429,59 | $0,00109722 |
| 2026-07-25 | $1.042.535 | $4.730,79 | $0,00107674 |
| 2026-07-24 | $1.041.729 | $14.112,62 | $0,00104595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
