Vader Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $1.073.046 | $5.428,65 | N/A |
| 2026-07-25 | $1.042.535 | $4.730,79 | $0,00107656 |
| 2026-07-24 | $1.041.729 | $14.112,62 | $0,00104595 |
| 2026-07-23 | $1.103.287 | $739,82 | $0,00104514 |
| 2026-07-22 | $1.171.306 | $2.197,90 | $0,00110690 |
| 2026-07-21 | $1.156.679 | $3.914,50 | $0,00117514 |
| 2026-07-20 | $1.100.912 | $2.859,17 | $0,00116046 |
| 2026-07-19 | $1.116.547 | $4.940,08 | $0,00110451 |
| 2026-07-18 | $1.147.918 | $3.907,10 | $0,00112020 |
| 2026-07-17 | $1.121.486 | $3.015,79 | $0,00115167 |
| 2026-07-16 | $1.150.549 | $16.708,50 | $0,00112515 |
| 2026-07-15 | $1.136.875 | $10.694,38 | $0,00115431 |
| 2026-07-14 | $1.046.588 | $6.187,28 | $0,00114059 |
| 2026-07-13 | $1.092.004 | $2.628,46 | $0,00105001 |
| 2026-07-12 | $1.104.084 | $18.352,37 | $0,00109558 |
| 2026-07-11 | $1.381.226 | $20.737 | $0,00110770 |
| 2026-07-10 | $1.311.620 | $4.673,75 | $0,00138574 |
| 2026-07-09 | $1.315.921 | $3.816,96 | $0,00131591 |
| 2026-07-08 | $1.395.861 | $4.778,19 | $0,00132023 |
| 2026-07-07 | $1.402.444 | $4.643,23 | $0,00140043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
