Vader Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $977.276 | $3.184,06 | N/A |
| 2026-07-29 | $1.049.838 | $493,99 | $0,00098047 |
| 2026-07-28 | $1.054.734 | $1.118,15 | $0,00105327 |
| 2026-07-27 | $1.093.639 | $7.068,54 | $0,00105818 |
| 2026-07-26 | $1.073.232 | $5.429,59 | $0,00109722 |
| 2026-07-25 | $1.042.535 | $4.730,79 | $0,00107674 |
| 2026-07-24 | $1.041.729 | $14.112,62 | $0,00104595 |
| 2026-07-23 | $1.103.287 | $739,82 | $0,00104514 |
| 2026-07-22 | $1.171.306 | $2.197,90 | $0,00110690 |
| 2026-07-21 | $1.156.679 | $3.914,50 | $0,00117514 |
| 2026-07-20 | $1.100.912 | $2.859,17 | $0,00116046 |
| 2026-07-19 | $1.116.547 | $4.940,08 | $0,00110451 |
| 2026-07-18 | $1.147.918 | $3.907,10 | $0,00112020 |
| 2026-07-17 | $1.121.486 | $3.015,79 | $0,00115167 |
| 2026-07-16 | $1.150.549 | $16.708,50 | $0,00112515 |
| 2026-07-15 | $1.136.875 | $10.694,38 | $0,00115431 |
| 2026-07-14 | $1.046.588 | $6.187,28 | $0,00114059 |
| 2026-07-13 | $1.092.004 | $2.628,46 | $0,00105001 |
| 2026-07-12 | $1.104.084 | $18.352,37 | $0,00109558 |
| 2026-07-11 | $1.381.226 | $20.737 | $0,00110770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
