Vai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.781.689 | $47,84 | N/A |
| 2026-08-14 | $1.781.922 | $180,24 | $0,997576 |
| 2026-08-13 | $1.781.472 | $346,56 | $0,997706 |
| 2026-08-12 | $1.782.755 | $110,04 | $0,997454 |
| 2026-08-11 | $1.781.893 | $13.511,00 | $0,998173 |
| 2026-08-10 | $1.788.451 | $117,14 | $0,997689 |
| 2026-08-09 | $1.788.222 | $80,18 | $0,997448 |
| 2026-08-08 | $1.784.295 | $10,06 | $0,997309 |
| 2026-08-07 | $1.808.726 | $25.905 | $0,995118 |
| 2026-08-06 | $1.820.620 | $315,06 | $0,997612 |
| 2026-08-05 | $1.821.788 | $84,56 | $0,997565 |
| 2026-08-04 | $1.820.003 | $35,12 | $0,998103 |
| 2026-08-03 | $1.818.260 | $45,23 | $0,997125 |
| 2026-08-02 | $1.821.520 | $22.478 | $0,996170 |
| 2026-08-01 | $1.831.958 | $776,85 | $0,997956 |
| 2026-07-31 | $1.829.730 | $97,62 | $0,997864 |
| 2026-07-30 | $1.830.987 | $70,10 | $0,996648 |
| 2026-07-29 | $1.831.488 | $174,16 | $0,997333 |
| 2026-07-28 | $1.831.704 | $7.089,93 | $0,997606 |
| 2026-07-27 | $1.834.916 | $249,54 | $0,997712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
