Vai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $2.375.267 | $469,54 | N/A |
| 2026-07-15 | $2.374.208 | $44,48 | $0,997033 |
| 2026-07-14 | $2.327.666 | $71,84 | $0,977488 |
| 2026-07-13 | $2.375.239 | $5.161,25 | $0,997466 |
| 2026-07-12 | $2.378.197 | $13.010,02 | $0,998677 |
| 2026-07-11 | $2.381.150 | $1.393,80 | $0,997344 |
| 2026-07-10 | $2.398.423 | $534,70 | $1,005 |
| 2026-07-09 | $2.380.859 | $2.696,49 | $0,997223 |
| 2026-07-08 | $2.382.770 | $3.118,37 | $0,998023 |
| 2026-07-07 | $2.382.605 | $1.424,90 | $0,997954 |
| 2026-07-06 | $2.383.095 | $10.391,61 | $0,998159 |
| 2026-07-05 | $2.384.612 | $5.465,82 | $0,996791 |
| 2026-07-04 | $2.388.817 | $17.158,57 | $0,998548 |
| 2026-07-03 | $2.388.802 | $385,16 | $1,001 |
| 2026-07-02 | $2.383.456 | $114,47 | $0,998492 |
| 2026-07-01 | $2.387.605 | $250,48 | $1,000 |
| 2026-06-30 | $2.387.292 | $35.801 | $1,000 |
| 2026-06-29 | $2.393.609 | $30.145 | $0,999114 |
| 2026-06-28 | $2.390.912 | $75,53 | $0,997989 |
| 2026-06-27 | $2.393.525 | $6.802,04 | $0,999079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
