Vai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $1.757.397 | $258,89 | N/A |
| 2026-08-24 | $1.757.861 | $176,97 | $0,999690 |
| 2026-08-23 | $1.757.459 | $10.587,67 | $0,999960 |
| 2026-08-22 | $1.755.197 | $10.376,27 | $0,999731 |
| 2026-08-21 | $1.760.253 | $9.125,89 | $0,998443 |
| 2026-08-20 | $1.763.662 | $19.661,85 | $0,998476 |
| 2026-08-19 | $1.774.795 | $71,20 | $0,998144 |
| 2026-08-18 | $1.773.564 | $11.162,54 | $0,998230 |
| 2026-08-17 | $1.779.188 | $91,36 | $0,997517 |
| 2026-08-16 | $1.779.403 | $5.020,12 | $0,997313 |
| 2026-08-15 | $1.781.554 | $47,83 | $0,997413 |
| 2026-08-14 | $1.781.922 | $180,24 | $0,997501 |
| 2026-08-13 | $1.781.472 | $346,56 | $0,997706 |
| 2026-08-12 | $1.782.755 | $110,04 | $0,997454 |
| 2026-08-11 | $1.781.893 | $13.511,00 | $0,998173 |
| 2026-08-10 | $1.788.451 | $117,14 | $0,997689 |
| 2026-08-09 | $1.788.222 | $80,18 | $0,997448 |
| 2026-08-08 | $1.784.295 | $10,06 | $0,997309 |
| 2026-08-07 | $1.808.726 | $25.905 | $0,995118 |
| 2026-08-06 | $1.820.620 | $315,06 | $0,997612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
