Vai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.831.284 | $174,14 | N/A |
| 2026-07-28 | $1.831.704 | $7.089,93 | $0,997494 |
| 2026-07-27 | $1.834.916 | $249,54 | $0,997712 |
| 2026-07-26 | $2.360.823 | $2.375,53 | $0,998373 |
| 2026-07-25 | $2.361.721 | $1.233,96 | $0,998283 |
| 2026-07-24 | $2.362.275 | $21.881 | $0,997983 |
| 2026-07-23 | $2.371.003 | $36,37 | $0,997793 |
| 2026-07-22 | $2.373.467 | $571,98 | $0,996847 |
| 2026-07-21 | $2.382.069 | $391,55 | $0,997883 |
| 2026-07-20 | $2.373.901 | $2.602,99 | $1,001 |
| 2026-07-19 | $2.375.564 | $536,92 | $0,998065 |
| 2026-07-18 | $2.375.042 | $20.361 | $0,997925 |
| 2026-07-17 | $2.368.342 | $24.045 | $0,997706 |
| 2026-07-16 | $2.374.192 | $44,48 | $0,994876 |
| 2026-07-15 | $2.369.522 | $66,76 | $0,997026 |
| 2026-07-14 | $2.375.245 | $5.161,26 | $0,995065 |
| 2026-07-13 | $2.377.825 | $12.988,48 | $0,997468 |
| 2026-07-12 | $2.381.156 | $1.394,65 | $0,998521 |
| 2026-07-11 | $2.398.428 | $534,70 | $0,997347 |
| 2026-07-10 | $2.380.865 | $2.696,50 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
