Vai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $2.478.136 | $430,31 | N/A |
| 2026-10-09 | $2.478.230 | $625,78 | $0,998151 |
| 2026-10-08 | $2.479.361 | $424,70 | $0,998189 |
| 2026-10-07 | $2.475.909 | $69,63 | $0,998645 |
| 2026-10-06 | $2.479.307 | $960,73 | $0,997254 |
| 2026-10-05 | $2.479.936 | $63.694 | $0,998623 |
| 2026-10-04 | $2.459.323 | $661,82 | $0,998876 |
| 2026-10-03 | $2.460.492 | $109,99 | $0,990574 |
| 2026-10-02 | $2.456.183 | $340,02 | $0,991045 |
| 2026-10-01 | $2.458.264 | $45.103 | $0,989309 |
| 2026-09-30 | $1.243.961 | $3.167,50 | $0,990147 |
| 2026-09-29 | $1.244.141 | $17.960,00 | $0,996140 |
| 2026-09-28 | $1.252.197 | $212.491 | $0,996285 |
| 2026-09-27 | $1.350.765 | $9.771,11 | $0,995589 |
| 2026-09-26 | $1.358.779 | $95.875 | $0,998485 |
| 2026-09-25 | $1.406.233 | $870,10 | $0,998680 |
| 2026-09-24 | $1.406.516 | $338.618 | $0,998323 |
| 2026-09-23 | $1.596.972 | $1.060,43 | $0,998524 |
| 2026-09-22 | $1.611.782 | $42.776 | $0,998808 |
| 2026-09-21 | $1.744.102 | $208,13 | $0,998692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
