Vainguard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $31.604 | $3,40 | $0,00003162 |
| 2026-07-13 | $29.900 | $9,26 | $0,00002992 |
| 2026-07-12 | $30.377 | $9,41 | $0,00003040 |
| 2026-07-07 | $28.695 | $1,15 | $0,00002871 |
| 2026-07-01 | $27.989 | $6,36 | $0,00002801 |
| 2026-06-30 | $27.699 | $6,30 | $0,00002772 |
| 2026-06-29 | $28.835 | $2,68 | $0,00002885 |
| 2026-06-28 | $28.547 | $113,37 | $0,00002856 |
| 2026-06-27 | $28.899 | $1,96 | $0,00002892 |
| 2026-06-26 | $28.083 | $356,56 | $0,00002810 |
| 2026-06-25 | $28.294 | $359,23 | $0,00002831 |
| 2026-06-18 | $33.706 | $1,67 | $0,00003373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
