Valannium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $2,69 | N/A |
| 2026-08-31 | $0,000000000000000000 | $45,71 | $0,00081604 |
| 2026-08-30 | $0,000000000000000000 | $14,69 | $0,00080876 |
| 2026-08-29 | $0,000000000000000000 | $42,76 | $0,00083929 |
| 2026-08-28 | $0,000000000000000000 | $3,48 | $0,00082622 |
| 2026-08-27 | $0,000000000000000000 | $2,27 | $0,00086625 |
| 2026-08-26 | $0,000000000000000000 | $34,15 | $0,00080893 |
| 2026-08-25 | $0,000000000000000000 | $20,35 | $0,00076582 |
| 2026-08-24 | $0,000000000000000000 | $43,61 | $0,00078440 |
| 2026-08-23 | $0,000000000000000000 | $55,30 | $0,00075863 |
| 2026-08-22 | $0,000000000000000000 | $23,71 | $0,00074734 |
| 2026-08-21 | $0,000000000000000000 | $60,31 | $0,00074827 |
| 2026-08-20 | $0,000000000000000000 | $17,39 | $0,00069886 |
| 2026-08-19 | $0,000000000000000000 | $18,16 | $0,00068065 |
| 2026-08-18 | $0,000000000000000000 | $26,08 | $0,00061319 |
| 2026-08-17 | $0,000000000000000000 | $25,08 | $0,00060381 |
| 2026-08-16 | $0,000000000000000000 | $50,37 | $0,00059106 |
| 2026-08-15 | $0,000000000000000000 | $6,85 | $0,00059482 |
| 2026-08-14 | $0,000000000000000000 | $20,87 | $0,00059650 |
| 2026-08-13 | $0,000000000000000000 | $6,54 | $0,00060278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
