Valannium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $11,48 | N/A |
| 2026-10-16 | $0,000000000000000000 | $85,63 | $0,00064349 |
| 2026-10-15 | $0,000000000000000000 | $344,73 | $0,00064914 |
| 2026-10-14 | $0,000000000000000000 | $53,07 | $0,00064690 |
| 2026-10-13 | $0,000000000000000000 | $244,32 | $0,00068398 |
| 2026-10-12 | $0,000000000000000000 | $3,52 | $0,00067271 |
| 2026-10-11 | $0,000000000000000000 | $253,15 | $0,00070302 |
| 2026-10-10 | $0,000000000000000000 | $7,79 | $0,00069332 |
| 2026-10-09 | $0,000000000000000000 | $14,20 | $0,00069776 |
| 2026-10-08 | $0,000000000000000000 | $16,14 | $0,00070023 |
| 2026-10-07 | $0,000000000000000000 | $16,55 | $0,00074326 |
| 2026-10-06 | $0,000000000000000000 | $69,50 | $0,00077117 |
| 2026-10-05 | $0,000000000000000000 | $51,03 | $0,00077150 |
| 2026-10-04 | $0,000000000000000000 | $40,51 | $0,00077148 |
| 2026-10-03 | $0,000000000000000000 | $90,47 | $0,00076777 |
| 2026-10-02 | $0,000000000000000000 | $1.742,58 | $0,00076106 |
| 2026-10-01 | $0,000000000000000000 | $425,48 | $0,00075886 |
| 2026-09-30 | $0,000000000000000000 | $2,82 | $0,00084987 |
| 2026-09-29 | $0,000000000000000000 | $47,76 | $0,00087754 |
| 2026-09-28 | $0,000000000000000000 | $17,08 | $0,00087751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
