Valannium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $18,16 | N/A |
| 2026-08-18 | $0,000000000000000000 | $26,09 | $0,00061319 |
| 2026-08-17 | $0,000000000000000000 | $25,07 | $0,00060387 |
| 2026-08-16 | $0,000000000000000000 | $50,36 | $0,00059086 |
| 2026-08-15 | $0,000000000000000000 | $6,85 | $0,00059473 |
| 2026-08-14 | $0,000000000000000000 | $20,88 | $0,00059651 |
| 2026-08-13 | $0,000000000000000000 | $6,54 | $0,00060321 |
| 2026-08-12 | $0,000000000000000000 | $42,64 | $0,00059653 |
| 2026-08-11 | $0,000000000000000000 | $149,12 | $0,00060127 |
| 2026-08-10 | $0,000000000000000000 | $78,19 | $0,00059985 |
| 2026-08-09 | $0,000000000000000000 | $76,09 | $0,00060985 |
| 2026-08-08 | $0,000000000000000000 | $255,41 | $0,00060440 |
| 2026-08-07 | $0,000000000000000000 | $185,29 | $0,00058531 |
| 2026-08-06 | $0,000000000000000000 | $66,22 | $0,00059102 |
| 2026-08-05 | $0,000000000000000000 | $101,57 | $0,00061288 |
| 2026-08-04 | $0,000000000000000000 | $176,61 | $0,00060684 |
| 2026-08-03 | $0,000000000000000000 | $12,97 | $0,00060994 |
| 2026-08-02 | $0,000000000000000000 | $33,19 | $0,00062207 |
| 2026-08-01 | $0,000000000000000000 | $33,61 | $0,00060790 |
| 2026-07-31 | $0,000000000000000000 | $21,04 | $0,00061699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
