Valentine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $33.401 | $598,67 | N/A |
| 2026-08-17 | $29.610 | $15,90 | $0,00003340 |
| 2026-08-16 | $29.713 | $12,95 | $0,00002961 |
| 2026-08-14 | $29.854 | $15,85 | $0,00002971 |
| 2026-08-13 | $29.717 | $43,71 | $0,00002985 |
| 2026-08-12 | $29.965 | $9,97 | $0,00002972 |
| 2026-08-11 | $29.768 | $17,86 | $0,00002997 |
| 2026-08-10 | $29.688 | $17,81 | $0,00002977 |
| 2026-08-08 | $30.447 | $5,07 | $0,00002969 |
| 2026-08-07 | $30.386 | $5,06 | $0,00003045 |
| 2026-08-05 | $29.719 | $37,78 | $0,00003039 |
| 2026-08-04 | $29.934 | $1,69 | $0,00002972 |
| 2026-08-02 | $29.655 | $47,25 | $0,00002993 |
| 2026-08-01 | $29.630 | $6,66 | $0,00002965 |
| 2026-07-31 | $30.553 | $91,77 | $0,00002963 |
| 2026-07-30 | $30.178 | $108,10 | $0,00003055 |
| 2026-07-29 | $30.834 | $49,88 | $0,00003018 |
| 2026-07-28 | $30.854 | $49,91 | $0,00003083 |
| 2026-07-23 | $30.589 | $30,65 | $0,00003085 |
| 2026-07-21 | $35.732 | $1.722,28 | $0,00003059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
