Valentine Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $34.762 | $6,95 | $0,00003476 |
| 2026-07-02 | $34.157 | $114,21 | $0,00003416 |
| 2026-07-01 | $32.970 | $1.278,42 | $0,00003297 |
| 2026-06-30 | $30.902 | $1.141,35 | $0,00003090 |
| 2026-06-28 | $30.397 | $122,75 | $0,00003040 |
| 2026-06-26 | $30.887 | $99,72 | $0,00003089 |
| 2026-06-25 | $31.156 | $100,59 | $0,00003116 |
| 2026-06-24 | $33.268 | $358,35 | $0,00003327 |
| 2026-06-22 | $36.329 | $14,23 | $0,00003633 |
| 2026-06-21 | $35.534 | $18,79 | $0,00003553 |
| 2026-06-20 | $34.590 | $707,61 | $0,00003459 |
| 2026-06-19 | $31.291 | $3,75 | $0,00003129 |
| 2026-06-18 | $31.341 | $150,24 | $0,00003134 |
| 2026-06-17 | $31.557 | $2.392,85 | $0,00003156 |
| 2026-06-16 | $34.590 | $274,52 | $0,00003459 |
| 2026-06-08 | $34.300 | $50,26 | $0,00003430 |
| 2026-06-07 | $32.451 | $5,23 | $0,00003245 |
| 2026-06-06 | $30.934 | $859,11 | $0,00003093 |
| 2026-06-05 | $26.647 | $1.069,90 | $0,00002665 |
| 2026-06-04 | $29.643 | $570,45 | $0,00002964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
