VALENTINELESS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $13.195,49 | $111,98 | N/A |
| 2026-10-16 | $13.609,81 | $204,65 | $0,00001321 |
| 2026-10-15 | $13.460,26 | $377,48 | $0,00001363 |
| 2026-10-14 | $12.114,38 | $2,14 | $0,00001348 |
| 2026-10-13 | $12.097,07 | $1,98 | $0,00001213 |
| 2026-10-12 | $12.873,04 | $15,39 | $0,00001211 |
| 2026-10-10 | $12.741,01 | $271,29 | $0,00001289 |
| 2026-10-09 | $12.807,31 | $1,64 | $0,00001276 |
| 2026-10-08 | $13.619,60 | $1,70 | $0,00001282 |
| 2026-10-07 | $14.126,03 | $73,08 | $0,00001364 |
| 2026-10-06 | $14.401,64 | $307,96 | $0,00001414 |
| 2026-10-05 | $13.213,56 | $495,41 | $0,00001442 |
| 2026-10-04 | $12.095,91 | $97,22 | $0,00001323 |
| 2026-10-03 | $11.594,06 | $1,57 | $0,00001211 |
| 2026-10-02 | $11.586,41 | $341,35 | $0,00001161 |
| 2026-10-01 | $9.998,19 | $341,87 | $0,00001160 |
| 2026-09-30 | $9.112,32 | $331,95 | $0,00001001 |
| 2026-09-29 | $8.581,76 | $203,14 | $0,00000912 |
| 2026-09-26 | $8.241,04 | $135,05 | $0,00000859 |
| 2026-09-25 | $7.904,15 | $468,93 | $0,00000825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
