VALENTINELESS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $7.336,92 | $1,45 | N/A |
| 2026-08-29 | $7.265,41 | $23,37 | $0,00000735 |
| 2026-08-28 | $7.675,90 | $217,75 | $0,00000727 |
| 2026-08-27 | $6.890,45 | $79,32 | $0,00000769 |
| 2026-08-26 | $6.312,17 | $6,73 | $0,00000690 |
| 2026-08-25 | $6.442,49 | $179,58 | $0,00000632 |
| 2026-08-24 | $6.442,85 | $25,16 | $0,00000645 |
| 2026-08-23 | $6.486,50 | $172,58 | $0,00000645 |
| 2026-08-22 | $6.874,41 | $15,47 | $0,00000649 |
| 2026-08-21 | $6.460,48 | $1,21 | $0,00000688 |
| 2026-08-20 | $6.532,90 | $1,53 | $0,00000647 |
| 2026-08-18 | $5.624,79 | $186,07 | $0,00000654 |
| 2026-08-17 | $6.091,80 | $12,68 | $0,00000563 |
| 2026-08-16 | $6.179,09 | $14,69 | $0,00000610 |
| 2026-08-15 | $6.111,74 | $91,76 | $0,00000619 |
| 2026-08-14 | $5.886,91 | $310,66 | $0,00000612 |
| 2026-08-13 | $5.041,08 | $10,71 | $0,00000589 |
| 2026-08-09 | $5.050,75 | $1,18 | $0,00000505 |
| 2026-08-03 | $4.907,75 | $50,96 | $0,00000506 |
| 2026-08-02 | $4.882,37 | $51,13 | $0,00000491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
