Valeo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $6.834,07 | $50,55 | N/A |
| 2026-10-14 | $7.245,95 | $4,09 | $0,00000707 |
| 2026-10-12 | $7.566,68 | $8,31 | $0,00000750 |
| 2026-10-11 | $7.484,08 | $6,68 | $0,00000783 |
| 2026-10-10 | $7.488,41 | $6,68 | $0,00000774 |
| 2026-10-07 | $8.044,23 | $14,85 | $0,00000775 |
| 2026-10-05 | $8.331,92 | $8,29 | $0,00000832 |
| 2026-10-03 | $8.135,59 | $33,01 | $0,00000862 |
| 2026-10-02 | $8.370,97 | $33,96 | $0,00000842 |
| 2026-10-01 | $8.267,12 | $5,17 | $0,00000866 |
| 2026-09-30 | $8.252,12 | $5,16 | $0,00000855 |
| 2026-09-28 | $8.341,17 | $16,87 | $0,00000854 |
| 2026-09-26 | $8.492,74 | $21,16 | $0,00000863 |
| 2026-09-25 | $8.196,70 | $19,04 | $0,00000879 |
| 2026-09-19 | $7.837,22 | $1,80 | $0,00000848 |
| 2026-09-18 | $7.421,52 | $42,32 | $0,00000811 |
| 2026-09-17 | $7.191,05 | $17,13 | $0,00000768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
