Valeo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $7.133,40 | $13,60 | $0,00000738 |
| 2026-07-13 | $7.090,86 | $23,68 | $0,00000734 |
| 2026-07-12 | $7.308,82 | $2,69 | $0,00000756 |
| 2026-07-11 | $7.386,49 | $13,67 | $0,00000764 |
| 2026-07-10 | $7.478,36 | $13,83 | $0,00000774 |
| 2026-07-09 | $7.350,57 | $1,37 | $0,00000761 |
| 2026-07-08 | $7.272,76 | $6,85 | $0,00000753 |
| 2026-07-07 | $7.597,23 | $7,19 | $0,00000786 |
| 2026-07-06 | $7.822,83 | $287,12 | $0,00000809 |
| 2026-07-05 | $8.844,50 | $180,92 | $0,00000915 |
| 2026-07-04 | $8.126,48 | $3,68 | $0,00000841 |
| 2026-07-03 | $8.450,04 | $43,69 | $0,00000874 |
| 2026-07-02 | $8.340,80 | $65,41 | $0,00000863 |
| 2026-07-01 | $8.129,20 | $9,60 | $0,00000841 |
| 2026-06-30 | $7.736,46 | $22,09 | $0,00000801 |
| 2026-06-29 | $7.839,86 | $99,20 | $0,00000811 |
| 2026-06-28 | $7.767,06 | $98,27 | $0,00000804 |
| 2026-06-27 | $7.971,19 | $1,015 | $0,00000825 |
| 2026-06-26 | $8.282,21 | $37,88 | $0,00000857 |
| 2026-06-25 | $7.619,62 | $96,85 | $0,00000788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
