ValiDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $161,71 | N/A |
| 2026-10-21 | $0,000000000000000000 | $3,28 | $0,076450 |
| 2026-10-20 | $0,000000000000000000 | $450,59 | $0,077865 |
| 2026-10-19 | $0,000000000000000000 | $210,05 | $0,075315 |
| 2026-10-18 | $0,000000000000000000 | $797,84 | $0,075161 |
| 2026-10-17 | $0,000000000000000000 | $201,31 | $0,083422 |
| 2026-10-16 | $0,000000000000000000 | $8.708,70 | $0,076916 |
| 2026-10-15 | $0,000000000000000000 | $13.992,43 | $0,078634 |
| 2026-10-14 | $0,000000000000000000 | $771,96 | $0,081340 |
| 2026-10-13 | $0,000000000000000000 | $141,63 | $0,078824 |
| 2026-10-12 | $0,000000000000000000 | $387,77 | $0,077716 |
| 2026-10-11 | $0,000000000000000000 | $240,02 | $0,083039 |
| 2026-10-10 | $0,000000000000000000 | $865,21 | $0,081503 |
| 2026-10-09 | $0,000000000000000000 | $1.039,00 | $0,079728 |
| 2026-10-08 | $0,000000000000000000 | $307,28 | $0,079972 |
| 2026-10-07 | $0,000000000000000000 | $195,01 | $0,083226 |
| 2026-10-06 | $0,000000000000000000 | $389,39 | $0,087244 |
| 2026-10-05 | $0,000000000000000000 | $32,09 | $0,088912 |
| 2026-10-04 | $0,000000000000000000 | $3,07 | $0,089464 |
| 2026-10-03 | $0,000000000000000000 | $230,36 | $0,084682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
