ValiDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $12.507,19 | N/A |
| 2026-09-03 | $0,000000000000000000 | $4.329,14 | $0,101330 |
| 2026-09-02 | $0,000000000000000000 | $13.751,63 | $0,095110 |
| 2026-09-01 | $0,000000000000000000 | $86.999 | $0,097865 |
| 2026-08-31 | $0,000000000000000000 | $1.221,30 | $0,098836 |
| 2026-08-30 | $0,000000000000000000 | $1.996,20 | $0,093259 |
| 2026-08-29 | $0,000000000000000000 | $7.489,64 | $0,095585 |
| 2026-08-28 | $0,000000000000000000 | $3.881,31 | $0,094548 |
| 2026-08-27 | $0,000000000000000000 | $5.977,27 | $0,099898 |
| 2026-08-26 | $0,000000000000000000 | $7.646,79 | $0,104039 |
| 2026-08-25 | $0,000000000000000000 | $38.933 | $0,089217 |
| 2026-08-24 | $0,000000000000000000 | $204.888 | $0,096438 |
| 2026-08-23 | $0,000000000000000000 | $2.826,07 | $0,120900 |
| 2026-08-22 | $0,000000000000000000 | $1.273,92 | $0,088372 |
| 2026-08-21 | $0,000000000000000000 | $4.335,51 | $0,082845 |
| 2026-08-20 | $0,000000000000000000 | $2.901,39 | $0,081199 |
| 2026-08-19 | $0,000000000000000000 | $26,54 | $0,075679 |
| 2026-08-18 | $0,000000000000000000 | $283,21 | $0,064428 |
| 2026-08-17 | $0,000000000000000000 | $192,92 | $0,065466 |
| 2026-08-16 | $0,000000000000000000 | $331,80 | $0,064886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
