ValleyDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $634.455 | $331,93 | N/A |
| 2026-09-01 | $676.232 | $2.266,54 | $0,055004 |
| 2026-08-31 | $679.362 | $234,88 | $0,058626 |
| 2026-08-30 | $738.567 | $128,01 | $0,058898 |
| 2026-08-29 | $743.341 | $282,37 | $0,064031 |
| 2026-08-28 | $790.108 | $1.692,61 | $0,064444 |
| 2026-08-27 | $802.022 | $2.456,66 | $0,068499 |
| 2026-08-26 | $844.897 | $446,84 | $0,069532 |
| 2026-08-25 | $850.413 | $2.058,01 | $0,073249 |
| 2026-08-24 | $897.843 | $3.864,34 | $0,073727 |
| 2026-08-23 | $964.660 | $5.507,14 | $0,077839 |
| 2026-08-22 | $1.046.170 | $8.775,45 | $0,083632 |
| 2026-08-21 | $1.086.581 | $1.539,72 | $0,090698 |
| 2026-08-20 | $962.492 | $2.799,52 | $0,094202 |
| 2026-08-19 | $877.616 | $1.709,55 | $0,083444 |
| 2026-08-18 | $892.893 | $23,28 | $0,076085 |
| 2026-08-16 | $931.282 | $37,76 | $0,077410 |
| 2026-08-15 | $924.463 | $32,37 | $0,080738 |
| 2026-08-14 | $903.996 | $149,90 | $0,080147 |
| 2026-08-13 | $883.642 | $237,27 | $0,078373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
