ValleyDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $52.860 | $110,24 | N/A |
| 2026-10-15 | $58.040 | $699,86 | $0,00456596 |
| 2026-10-14 | $75.607 | $62,43 | $0,00501338 |
| 2026-10-13 | $70.161 | $30,83 | $0,00653082 |
| 2026-10-12 | $77.532 | $11,14 | $0,00608263 |
| 2026-10-11 | $77.788 | $11,17 | $0,00672169 |
| 2026-10-09 | $72.577 | $30,03 | $0,00674385 |
| 2026-10-08 | $79.551 | $169,74 | $0,00629208 |
| 2026-10-07 | $84.749 | $17.789,39 | $0,00689671 |
| 2026-10-06 | $262.932 | $2.766,32 | $0,00734732 |
| 2026-10-05 | $299.905 | $382,84 | $0,02279502 |
| 2026-10-04 | $305.286 | $205,27 | $0,02600046 |
| 2026-10-03 | $321.466 | $98,33 | $0,02646699 |
| 2026-10-02 | $308.974 | $98,93 | $0,02786965 |
| 2026-10-01 | $315.844 | $7.587,92 | $0,02678672 |
| 2026-09-30 | $456.950 | $319,48 | $0,02738232 |
| 2026-09-29 | $439.190 | $95,19 | $0,03961552 |
| 2026-09-28 | $454.340 | $98,47 | $0,03807581 |
| 2026-09-27 | $473.815 | $1.761,20 | $0,03938930 |
| 2026-09-26 | $518.177 | $241,58 | $0,04107769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
