VALOR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $23.908 | $912,84 | N/A |
| 2026-07-15 | $22.319 | $641,10 | $0,00002232 |
| 2026-07-14 | $25.965 | $129,46 | $0,00002597 |
| 2026-07-13 | $24.749 | $63,99 | $0,00002475 |
| 2026-07-12 | $25.550 | $229,16 | $0,00002555 |
| 2026-07-11 | $26.073 | $103,95 | $0,00002608 |
| 2026-07-10 | $25.579 | $91,74 | $0,00002558 |
| 2026-07-09 | $25.615 | $921,22 | $0,00002562 |
| 2026-07-08 | $24.710 | $2.606,14 | $0,00002471 |
| 2026-07-07 | $27.618 | $900,23 | $0,00002762 |
| 2026-07-06 | $25.390 | $2.360,29 | $0,00002539 |
| 2026-07-05 | $31.132 | $38.226 | $0,00003113 |
| 2026-07-04 | $134.872 | $2.263,09 | $0,00013488 |
| 2026-07-03 | $136.824 | $1.277,43 | $0,00013684 |
| 2026-07-02 | $129.167 | $449,65 | $0,00012918 |
| 2026-07-01 | $125.655 | $370,50 | $0,00012567 |
| 2026-06-30 | $120.870 | $28,43 | $0,00012088 |
| 2026-06-29 | $120.536 | $1.000,42 | $0,00012055 |
| 2026-06-28 | $116.038 | $16,71 | $0,00011605 |
| 2026-06-27 | $118.275 | $498,71 | $0,00011828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
