Valora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $7.999,91 | $13,88 | N/A |
| 2026-09-25 | $7.639,02 | $1,88 | $0,00000869 |
| 2026-09-24 | $7.508,46 | $7,65 | $0,00000838 |
| 2026-09-23 | $7.828,51 | $8,46 | $0,00000823 |
| 2026-09-22 | $7.771,57 | $1.380,19 | $0,00000858 |
| 2026-09-21 | $11.747,74 | $51,19 | $0,00000852 |
| 2026-09-20 | $11.828,16 | $1,31 | $0,00001288 |
| 2026-09-19 | $11.836,97 | $1,31 | $0,00001297 |
| 2026-09-18 | $10.859,83 | $18,21 | $0,00001298 |
| 2026-09-17 | $10.808,84 | $3,75 | $0,00001191 |
| 2026-09-16 | $10.584,11 | $3,20 | $0,00001185 |
| 2026-09-15 | $11.201,49 | $158,80 | $0,00001161 |
| 2026-09-14 | $11.544,47 | $50,54 | $0,00001228 |
| 2026-09-13 | $11.607,34 | $1,37 | $0,00001266 |
| 2026-09-12 | $11.669,14 | $27,27 | $0,00001273 |
| 2026-09-11 | $11.430,13 | $33,46 | $0,00001280 |
| 2026-09-10 | $12.099,95 | $13,27 | $0,00001253 |
| 2026-09-09 | $12.340,08 | $28,60 | $0,00001327 |
| 2026-09-08 | $12.515,03 | $1,82 | $0,00001353 |
| 2026-09-07 | $12.993,57 | $323,26 | $0,00001372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
