Valora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $21.789 | $122,68 | N/A |
| 2026-08-10 | $23.009 | $555,23 | $0,00002411 |
| 2026-08-09 | $21.968 | $301,19 | $0,00002546 |
| 2026-08-08 | $19.796,23 | $69,32 | $0,00002431 |
| 2026-08-07 | $20.061 | $95,34 | $0,00002190 |
| 2026-08-06 | $19.901,79 | $282,32 | $0,00002220 |
| 2026-08-05 | $20.021 | $40,88 | $0,00002202 |
| 2026-08-04 | $20.432 | $80,75 | $0,00002215 |
| 2026-08-03 | $20.149 | $186,21 | $0,00002261 |
| 2026-08-02 | $19.933,88 | $482,26 | $0,00002229 |
| 2026-08-01 | $22.764 | $439,49 | $0,00002206 |
| 2026-07-31 | $21.926 | $452,26 | $0,00002519 |
| 2026-07-30 | $24.748 | $1.341,96 | $0,00002426 |
| 2026-07-29 | $26.173 | $256,48 | $0,00002738 |
| 2026-07-28 | $27.375 | $3.481,36 | $0,00002896 |
| 2026-07-27 | $32.266 | $294,28 | $0,00003029 |
| 2026-07-26 | $31.338 | $7.607,01 | $0,00003570 |
| 2026-07-25 | $37.565 | $2.888,62 | $0,00003500 |
| 2026-07-24 | $56.328 | $2.519,96 | $0,00004195 |
| 2026-07-23 | $48.581 | $3.636,14 | $0,00006259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
