Vana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $25.484.341 | $2.817.559 | N/A |
| 2026-08-04 | $25.570.813 | $2.877.471 | $0,827414 |
| 2026-08-03 | $26.529.011 | $2.916.641 | $0,830221 |
| 2026-08-02 | $27.341.105 | $3.513.633 | $0,861332 |
| 2026-08-01 | $27.369.492 | $15.989.559 | $0,887698 |
| 2026-07-31 | $31.327.497 | $6.077.906 | $0,888620 |
| 2026-07-30 | $33.633.095 | $116.936.587 | $1,017 |
| 2026-07-29 | $37.804.834 | $33.687.022 | $1,092 |
| 2026-07-28 | $36.783.901 | $28.758.567 | $1,23 |
| 2026-07-27 | $36.535.303 | $100.159.787 | $1,19 |
| 2026-07-26 | $36.016.058 | $60.284.584 | $1,19 |
| 2026-07-25 | $37.968.689 | $142.190.316 | $1,17 |
| 2026-07-24 | $38.080.579 | $31.923.322 | $1,23 |
| 2026-07-23 | $36.929.513 | $15.779.161 | $1,24 |
| 2026-07-22 | $36.483.770 | $1.844.790 | $1,20 |
| 2026-07-21 | $36.545.298 | $3.457.833 | $1,18 |
| 2026-07-20 | $35.625.732 | $4.461.911 | $1,19 |
| 2026-07-19 | $34.728.833 | $1.943.351 | $1,16 |
| 2026-07-18 | $36.926.458 | $2.757.135 | $1,13 |
| 2026-07-17 | $38.666.945 | $14.759.867 | $1,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
