Vana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $33.880.903 | $3.903.666 | N/A |
| 2026-09-20 | $33.935.280 | $2.785.381 | $1,10 |
| 2026-09-19 | $31.849.700 | $1.848.575 | $1,10 |
| 2026-09-18 | $29.746.630 | $1.563.309 | $1,034 |
| 2026-09-17 | $28.751.763 | $2.544.493 | $0,965800 |
| 2026-09-16 | $27.762.612 | $13.231.352 | $0,933499 |
| 2026-09-15 | $29.525.360 | $5.621.266 | $0,901384 |
| 2026-09-14 | $29.380.017 | $3.418.435 | $0,958616 |
| 2026-09-13 | $28.990.690 | $835.418 | $0,953897 |
| 2026-09-12 | $28.004.957 | $1.177.843 | $0,941256 |
| 2026-09-11 | $27.107.500 | $1.398.175 | $0,909252 |
| 2026-09-10 | $28.514.124 | $1.494.949 | $0,880114 |
| 2026-09-09 | $29.587.665 | $4.301.502 | $0,925783 |
| 2026-09-08 | $28.928.448 | $1.212.994 | $0,960638 |
| 2026-09-07 | $29.266.037 | $1.362.197 | $0,939235 |
| 2026-09-06 | $29.033.564 | $2.251.759 | $0,950196 |
| 2026-09-05 | $29.259.625 | $12.645.216 | $0,942648 |
| 2026-09-04 | $28.023.246 | $1.386.727 | $0,949988 |
| 2026-09-03 | $27.159.789 | $1.157.785 | $0,909846 |
| 2026-09-02 | $27.555.267 | $1.043.939 | $0,881811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
