Vana Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $35.495.800 | $1.376.124 | N/A |
| 2026-06-20 | $35.624.526 | $2.221.131 | $1,15 |
| 2026-06-19 | $34.615.821 | $1.565.651 | $1,16 |
| 2026-06-18 | $36.178.228 | $1.623.874 | $1,12 |
| 2026-06-17 | $36.155.939 | $1.825.366 | $1,17 |
| 2026-06-16 | $35.999.143 | $1.885.153 | $1,17 |
| 2026-06-15 | $35.069.580 | $1.222.877 | $1,17 |
| 2026-06-14 | $34.738.320 | $1.883.285 | $1,14 |
| 2026-06-13 | $33.528.318 | $1.148.074 | $1,13 |
| 2026-06-12 | $33.831.631 | $1.348.482 | $1,091 |
| 2026-06-11 | $32.691.172 | $2.105.402 | $1,099 |
| 2026-06-10 | $33.633.743 | $2.027.679 | $1,062 |
| 2026-06-09 | $34.372.395 | $2.105.184 | $1,093 |
| 2026-06-08 | $34.659.824 | $1.723.875 | $1,12 |
| 2026-06-07 | $33.608.622 | $2.357.474 | $1,12 |
| 2026-06-06 | $34.288.913 | $3.762.841 | $1,091 |
| 2026-06-05 | $36.877.935 | $5.175.500 | $1,12 |
| 2026-06-04 | $39.377.877 | $3.557.111 | $1,20 |
| 2026-06-03 | $38.914.675 | $3.692.336 | $1,28 |
| 2026-06-02 | $41.402.170 | $2.499.872 | $1,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
