Vanar Chain [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $7.077.122 | $6.173.116 | N/A |
| 2026-08-10 | $7.384.430 | $3.855.596 | $0,00297663 |
| 2026-08-09 | $7.644.657 | $4.976.347 | $0,00310588 |
| 2026-08-08 | $7.639.302 | $9.358.151 | $0,00321533 |
| 2026-08-07 | $7.736.029 | $8.722.253 | $0,00321308 |
| 2026-08-06 | $8.517.906 | $20.729.665 | $0,00325376 |
| 2026-08-05 | $7.884.115 | $17.086.167 | $0,00358262 |
| 2026-08-04 | $8.308.644 | $17.474.651 | $0,00331605 |
| 2026-08-03 | $8.821.547 | $3.645.518 | $0,00349460 |
| 2026-08-02 | $9.252.455 | $8.749.081 | $0,00371033 |
| 2026-08-01 | $9.565.310 | $6.141.918 | $0,00389157 |
| 2026-07-31 | $9.210.243 | $5.211.431 | $0,00402315 |
| 2026-07-30 | $10.314.092 | $8.414.293 | $0,00387381 |
| 2026-07-29 | $10.615.180 | $30.562.539 | $0,00433809 |
| 2026-07-28 | $9.596.090 | $6.809.571 | $0,00446473 |
| 2026-07-27 | $10.101.568 | $6.568.266 | $0,00403610 |
| 2026-07-26 | $10.870.837 | $13.600.594 | $0,00424870 |
| 2026-07-25 | $11.285.739 | $13.279.784 | $0,00457226 |
| 2026-07-24 | $10.993.747 | $5.643.597 | $0,00474676 |
| 2026-07-23 | $11.238.488 | $7.891.027 | $0,00462395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
