Vanar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $2.565.431 | $1.185.312 | N/A |
| 2026-10-02 | $2.622.935 | $1.264.644 | $0,00067511 |
| 2026-10-01 | $2.657.099 | $1.261.453 | $0,00069025 |
| 2026-09-30 | $2.620.191 | $1.211.262 | $0,00069924 |
| 2026-09-29 | $2.639.377 | $1.134.853 | $0,00068952 |
| 2026-09-28 | $2.677.694 | $289.142 | $0,00069457 |
| 2026-09-27 | $2.747.834 | $1.085.725 | $0,00070466 |
| 2026-09-26 | $2.671.510 | $1.432.689 | $0,00072311 |
| 2026-09-25 | $2.670.387 | $1.609.747 | $0,00070303 |
| 2026-09-24 | $2.728.345 | $2.138.359 | $0,00070273 |
| 2026-09-23 | $2.622.813 | $2.111.734 | $0,00071799 |
| 2026-09-22 | $2.435.482 | $1.528.638 | $0,00069021 |
| 2026-09-21 | $2.393.436 | $1.218.635 | $0,00064092 |
| 2026-09-20 | $2.382.599 | $1.363.134 | $0,00062985 |
| 2026-09-19 | $2.417.410 | $1.665.609 | $0,00062700 |
| 2026-09-18 | $2.261.780 | $1.144.699 | $0,00063616 |
| 2026-09-17 | $2.182.837 | $1.322.770 | $0,00059521 |
| 2026-09-16 | $2.275.942 | $1.278.483 | $0,00057443 |
| 2026-09-15 | $2.417.833 | $1.300.548 | $0,00059893 |
| 2026-09-14 | $2.410.391 | $1.020.958 | $0,00063627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
