VanEck Semiconductor aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $387,56 | $0,000000000000000000 | N/A |
| 2026-10-04 | $387,56 | $0,000000000000000000 | $630,75 |
| 2026-10-03 | $387,40 | $0,000000000000000000 | $630,75 |
| 2026-10-02 | $380,50 | $0,000000000000000000 | $630,49 |
| 2026-10-01 | $374,89 | $0,000000000000000000 | $619,27 |
| 2026-09-30 | $374,01 | $0,000000000000000000 | $610,13 |
| 2026-09-29 | $369,53 | $0,000000000000000000 | $608,70 |
| 2026-09-28 | $373,15 | $0,000000000000000000 | $601,41 |
| 2026-09-27 | $373,15 | $0,000000000000000000 | $607,30 |
| 2026-09-26 | $373,37 | $0,000000000000000000 | $607,30 |
| 2026-09-25 | $368,11 | $0,000000000000000000 | $607,65 |
| 2026-09-24 | $369,02 | $0,000000000000000000 | $599,09 |
| 2026-09-23 | $372,89 | $0,000000000000000000 | $600,58 |
| 2026-09-22 | $367,72 | $0,000000000000000000 | $606,87 |
| 2026-09-21 | $351,43 | $0,000000000000000000 | $598,46 |
| 2026-09-20 | $351,43 | $0,000000000000000000 | $571,95 |
| 2026-09-19 | $351,73 | $0,000000000000000000 | $571,95 |
| 2026-09-18 | $343,98 | $0,000000000000000000 | $572,44 |
| 2026-09-17 | $337,57 | $0,000000000000000000 | $559,82 |
| 2026-09-16 | $333,35 | $0,000000000000000000 | $549,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
