VanEck Treasury Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $57.216.858 | $0,000000000000000000 | N/A |
| 2026-09-25 | $58.572.247 | $0,000000000000000000 | $1,000 |
| 2026-09-24 | $58.566.390 | $0,000000000000000000 | $1,000 |
| 2026-09-23 | $58.560.534 | $0,000000000000000000 | $1,000 |
| 2026-09-22 | $58.554.737 | $0,000000000000000000 | $1,000 |
| 2026-09-21 | $58.537.176 | $0,000000000000000000 | $1,000 |
| 2026-09-20 | $58.537.176 | $0,000000000000000000 | $1,000 |
| 2026-09-19 | $58.537.176 | $0,000000000000000000 | $1,000000 |
| 2026-09-18 | $58.531.323 | $0,000000000000000000 | $1,000 |
| 2026-09-17 | $58.525.704 | $0,000000000000000000 | $1,000 |
| 2026-09-16 | $58.520.028 | $0,000000000000000000 | $1,000 |
| 2026-09-15 | $58.514.528 | $0,000000000000000000 | $1,000 |
| 2026-09-14 | $57.997.882 | $0,000000000000000000 | $1,000 |
| 2026-09-13 | $57.997.882 | $0,000000000000000000 | $1,000 |
| 2026-09-12 | $57.997.882 | $0,000000000000000000 | $1,000 |
| 2026-09-11 | $57.992.315 | $0,000000000000000000 | $1,000 |
| 2026-09-10 | $57.886.816 | $0,000000000000000000 | $1,000 |
| 2026-09-09 | $57.881.259 | $0,000000000000000000 | $1,000 |
| 2026-09-08 | $57.859.041 | $0,000000000000000000 | $1,000 |
| 2026-09-07 | $57.859.041 | $0,000000000000000000 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
