vankedisi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.656.458 | $33.016 | N/A |
| 2026-07-15 | $1.666.007 | $33.112 | $0,01954989 |
| 2026-07-14 | $1.691.278 | $40.996 | $0,01984643 |
| 2026-07-13 | $1.649.940 | $28.879 | $0,01936135 |
| 2026-07-12 | $1.694.632 | $50.192 | $0,01988580 |
| 2026-07-11 | $1.730.653 | $33.809 | $0,02030849 |
| 2026-07-10 | $1.767.236 | $28.997 | $0,02073777 |
| 2026-07-09 | $1.766.247 | $35.785 | $0,02072617 |
| 2026-07-08 | $1.758.926 | $50.842 | $0,02064026 |
| 2026-07-07 | $1.779.082 | $32.264 | $0,02087678 |
| 2026-07-06 | $1.817.781 | $70.937 | $0,02133090 |
| 2026-07-05 | $1.805.399 | $46.679 | $0,02118560 |
| 2026-07-04 | $1.771.658 | $44.754 | $0,02078966 |
| 2026-07-03 | $1.807.547 | $37.218 | $0,02121081 |
| 2026-07-02 | $1.783.053 | $83.653 | $0,02092338 |
| 2026-07-01 | $1.587.240 | $321.123 | $0,01862560 |
| 2026-06-30 | $932.595 | $45.104 | $0,01094361 |
| 2026-06-29 | $931.084 | $28.286 | $0,01092587 |
| 2026-06-28 | $884.247 | $27.443 | $0,01037626 |
| 2026-06-27 | $874.919 | $27.993 | $0,01026680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
