vankedisi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $870.340 | $397,27 | N/A |
| 2026-08-29 | $874.811 | $104,71 | $0,01021309 |
| 2026-08-28 | $903.999 | $8,56 | $0,01026556 |
| 2026-08-27 | $844.149 | $86,39 | $0,01060807 |
| 2026-08-26 | $799.355 | $77,25 | $0,00990575 |
| 2026-08-25 | $826.454 | $185,07 | $0,00938011 |
| 2026-08-24 | $791.804 | $87,05 | $0,00969811 |
| 2026-08-23 | $782.201 | $25.270 | $0,00929150 |
| 2026-08-22 | $779.631 | $23.576 | $0,00917882 |
| 2026-08-21 | $730.972 | $27.454 | $0,00914866 |
| 2026-08-20 | $712.939 | $425.510 | $0,00857767 |
| 2026-08-19 | $1.008.382 | $25.041 | $0,00836605 |
| 2026-08-18 | $995.425 | $24.352 | $0,01183296 |
| 2026-08-17 | $976.651 | $24.272 | $0,01168092 |
| 2026-08-16 | $986.007 | $24.768 | $0,01146061 |
| 2026-08-15 | $986.810 | $25.150 | $0,01157040 |
| 2026-08-14 | $997.893 | $24.926 | $0,01157982 |
| 2026-08-13 | $990.198 | $24.218 | $0,01170988 |
| 2026-08-12 | $997.931 | $27.276 | $0,01161958 |
| 2026-08-11 | $998.798 | $28.166 | $0,01171032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
