Vanta Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $30.475.654 | $88.849 | N/A |
| 2026-08-13 | $29.419.281 | $140.141 | $6,11 |
| 2026-08-12 | $29.962.599 | $70.523 | $5,91 |
| 2026-08-11 | $29.806.908 | $174.109 | $6,02 |
| 2026-08-10 | $30.399.609 | $147.304 | $6,00 |
| 2026-08-09 | $29.883.694 | $168.638 | $6,13 |
| 2026-08-08 | $28.552.979 | $208.282 | $6,04 |
| 2026-08-07 | $28.176.725 | $553.213 | $5,78 |
| 2026-08-06 | $28.029.175 | $504.870 | $5,71 |
| 2026-08-05 | $27.687.067 | $561.629 | $5,69 |
| 2026-08-04 | $26.513.595 | $532.431 | $5,63 |
| 2026-08-03 | $26.730.650 | $103.538 | $5,40 |
| 2026-08-02 | $26.240.728 | $161.733 | $5,45 |
| 2026-08-01 | $26.717.130 | $453.307 | $5,36 |
| 2026-07-31 | $26.423.959 | $220.800 | $5,47 |
| 2026-07-30 | $25.731.532 | $502.609 | $5,42 |
| 2026-07-29 | $26.037.229 | $128.426 | $5,28 |
| 2026-07-28 | $25.204.054 | $201.868 | $5,35 |
| 2026-07-27 | $26.754.003 | $62.201 | $5,18 |
| 2026-07-26 | $25.714.357 | $55.702 | $5,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
