Vanta Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $30.089.778 | $312.093 | N/A |
| 2026-06-29 | $29.566.321 | $31.328 | $6,38 |
| 2026-06-28 | $30.302.747 | $49.565 | $6,28 |
| 2026-06-27 | $30.954.330 | $108.234 | $6,44 |
| 2026-06-26 | $30.838.402 | $298.610 | $6,58 |
| 2026-06-25 | $31.776.764 | $160.666 | $6,57 |
| 2026-06-24 | $31.819.662 | $540.252 | $6,80 |
| 2026-06-23 | $32.646.615 | $1.308.308 | $6,78 |
| 2026-06-22 | $32.764.251 | $2.506,00 | $6,99 |
| 2026-06-21 | $33.198.121 | $6.702,83 | $7,00 |
| 2026-06-20 | $32.631.233 | $43.191 | $7,09 |
| 2026-06-19 | $33.796.501 | $65.436 | $7,00 |
| 2026-06-18 | $35.404.443 | $360.369 | $7,25 |
| 2026-06-17 | $36.967.141 | $281.378 | $7,60 |
| 2026-06-16 | $38.148.542 | $298.336 | $7,92 |
| 2026-06-15 | $39.466.659 | $75.522 | $8,19 |
| 2026-06-14 | $38.005.076 | $45.998 | $8,42 |
| 2026-06-13 | $30.520.607 | $206.937 | $8,12 |
| 2026-06-12 | $31.305.967 | $166.848 | $6,58 |
| 2026-06-11 | $29.540.674 | $547.206 | $6,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
