Vara Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $2.456.061 | $31.994 | N/A |
| 2026-09-01 | $2.506.315 | $68.791 | $0,00042876 |
| 2026-08-31 | $2.447.186 | $8.347,09 | $0,00043754 |
| 2026-08-30 | $2.434.615 | $8.718,03 | $0,00042722 |
| 2026-08-29 | $2.462.128 | $20.951 | $0,00042502 |
| 2026-08-28 | $2.443.649 | $65.264 | $0,00042982 |
| 2026-08-27 | $2.372.737 | $41.013 | $0,00042660 |
| 2026-08-26 | $2.401.330 | $35.075 | $0,00041422 |
| 2026-08-25 | $2.501.334 | $12.585,78 | $0,00041921 |
| 2026-08-24 | $2.571.221 | $42.638 | $0,00043667 |
| 2026-08-23 | $2.548.549 | $26.840 | $0,00044887 |
| 2026-08-22 | $2.506.820 | $71.107 | $0,00044491 |
| 2026-08-21 | $2.377.864 | $37.014 | $0,00043763 |
| 2026-08-20 | $2.353.026 | $23.721 | $0,00041511 |
| 2026-08-19 | $2.289.843 | $13.786,60 | $0,00041078 |
| 2026-08-18 | $2.162.172 | $22.422 | $0,00039975 |
| 2026-08-17 | $2.178.919 | $18.913,31 | $0,00037746 |
| 2026-08-16 | $2.143.592 | $8.354,30 | $0,00038038 |
| 2026-08-15 | $2.131.970 | $2.525,43 | $0,00037422 |
| 2026-08-14 | $2.109.100 | $9.180,80 | $0,00037219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
