Vara Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $2.728.435 | $97.242 | N/A |
| 2026-07-17 | $2.668.196 | $88.857 | $0,00046580 |
| 2026-07-16 | $2.435.201 | $58.653 | $0,00042512 |
| 2026-07-15 | $2.802.281 | $44.143 | $0,00048921 |
| 2026-07-14 | $2.381.471 | $4.921,39 | $0,00041574 |
| 2026-07-13 | $2.372.837 | $6.383,33 | $0,00041424 |
| 2026-07-12 | $2.401.505 | $5.409,32 | $0,00041924 |
| 2026-07-11 | $2.479.553 | $7.113,01 | $0,00043287 |
| 2026-07-10 | $2.455.846 | $4.870,73 | $0,00042873 |
| 2026-07-09 | $2.426.346 | $12.763,92 | $0,00042358 |
| 2026-07-08 | $2.382.953 | $24.978 | $0,00041600 |
| 2026-07-07 | $2.549.561 | $28.612 | $0,00044509 |
| 2026-07-06 | $2.474.307 | $20.647 | $0,00043195 |
| 2026-07-05 | $2.580.551 | $16.031,90 | $0,00045050 |
| 2026-07-04 | $2.633.513 | $29.358 | $0,00045974 |
| 2026-07-03 | $2.627.531 | $9.315,63 | $0,00045870 |
| 2026-07-02 | $2.596.345 | $30.085 | $0,00045325 |
| 2026-07-01 | $2.682.700 | $17.786,36 | $0,00046833 |
| 2026-06-30 | $2.650.801 | $12.643,39 | $0,00046276 |
| 2026-06-29 | $2.699.009 | $24.653 | $0,00047118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
