Vatican Mascot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $19.579,79 | $19,35 | N/A |
| 2026-08-20 | $18.542,65 | $11,02 | $0,000000046542 |
| 2026-08-19 | $15.793,63 | $105,83 | $0,000000044077 |
| 2026-08-18 | $15.632,44 | $68,32 | $0,000000037542 |
| 2026-08-17 | $15.460,17 | $4,00 | $0,000000037159 |
| 2026-08-16 | $15.608,96 | $4,08 | $0,000000036750 |
| 2026-08-15 | $15.515,66 | $8,93 | $0,000000037103 |
| 2026-08-14 | $15.475,18 | $8,91 | $0,000000036881 |
| 2026-08-05 | $15.517,16 | $66,69 | $0,000000036785 |
| 2026-08-03 | $15.618,77 | $7,38 | $0,000000036885 |
| 2026-07-30 | $16.057,62 | $2,11 | $0,000000037127 |
| 2026-07-29 | $15.900,21 | $2,09 | $0,000000038170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
