Vatican Mascot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $19.191,14 | $229,29 | N/A |
| 2026-09-04 | $20.168 | $72,31 | $0,000000045618 |
| 2026-09-03 | $19.545,23 | $98,36 | $0,000000047941 |
| 2026-09-02 | $19.774,31 | $199,02 | $0,000000046460 |
| 2026-09-01 | $19.863,24 | $99,96 | $0,000000047004 |
| 2026-08-31 | $19.588,78 | $7,39 | $0,000000047216 |
| 2026-08-30 | $19.936,06 | $7,81 | $0,000000046563 |
| 2026-08-29 | $19.924,48 | $49,64 | $0,000000047389 |
| 2026-08-28 | $20.580 | $1,57 | $0,000000047361 |
| 2026-08-27 | $20.533 | $1,56 | $0,000000048919 |
| 2026-08-21 | $19.579,79 | $19,35 | $0,000000048809 |
| 2026-08-20 | $18.542,65 | $11,02 | $0,000000046542 |
| 2026-08-19 | $15.793,63 | $105,83 | $0,000000044077 |
| 2026-08-18 | $15.632,44 | $68,32 | $0,000000037542 |
| 2026-08-17 | $15.460,17 | $4,00 | $0,000000037159 |
| 2026-08-16 | $15.608,96 | $4,08 | $0,000000036750 |
| 2026-08-15 | $15.515,66 | $8,93 | $0,000000037103 |
| 2026-08-14 | $15.475,18 | $8,91 | $0,000000036881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
